조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 106.42 | -2.17 | -2.00% | 108.11 | 108.32 | 105.92 | 8,919,501 |
| 2026-09-14 | 108.59 | +2.04 | +1.91% | 107.09 | 109.42 | 107.09 | 7,172,192 |
| 2026-09-11 | 106.55 | +0.7300 | +0.69% | 106.74 | 107.36 | 105.64 | 7,257,809 |
| 2026-09-10 | 105.82 | +1.64 | +1.57% | 103.69 | 106.12 | 103.57 | 7,609,754 |
| 2026-09-09 | 104.18 | -0.8800 | -0.84% | 104.45 | 104.93 | 102.99 | 7,042,559 |
| 2026-09-08 | 105.06 | -0.2500 | -0.24% | 104.68 | 105.11 | 103.71 | 7,397,791 |
| 2026-09-04 | 105.31 | -1.85 | -1.73% | 106.49 | 106.88 | 105.17 | 6,112,016 |
| 2026-09-03 | 107.16 | -0.8200 | -0.76% | 108.62 | 109.20 | 106.90 | 6,242,524 |
| 2026-09-02 | 107.98 | +1.76 | +1.66% | 106.71 | 108.99 | 106.33 | 7,556,681 |
| 2026-09-01 | 106.22 | -1.33 | -1.24% | 107.24 | 108.95 | 106.14 | 7,034,768 |
| 2026-08-31 | 107.55 | -0.5500 | -0.51% | 107.78 | 108.09 | 106.97 | 8,731,191 |
| 2026-08-28 | 108.10 | +1.28 | +1.20% | 107.25 | 108.20 | 107.03 | 5,467,425 |
| 2026-08-27 | 106.82 | -2.81 | -2.56% | 108.78 | 108.87 | 106.74 | 8,704,359 |
| 2026-08-26 | 109.63 | -1.62 | -1.46% | 111.30 | 111.52 | 109.45 | 8,528,613 |
| 2026-08-25 | 111.25 | +0.6400 | +0.58% | 110.50 | 111.60 | 109.76 | 6,748,597 |
| 2026-08-24 | 110.61 | +2.83 | +2.63% | 108.39 | 111.87 | 108.08 | 12,662,633 |
| 2026-08-21 | 107.78 | +0.4600 | +0.43% | 107.57 | 108.41 | 106.97 | 6,840,800 |
| 2026-08-20 | 107.32 | +0.3900 | +0.36% | 106.88 | 108.69 | 106.42 | 7,971,488 |
| 2026-08-19 | 106.93 | +2.98 | +2.87% | 104.06 | 107.06 | 103.96 | 8,046,144 |
| 2026-08-18 | 103.95 | +0.4500 | +0.43% | 104.19 | 105.21 | 103.63 | 6,149,934 |