조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.95 | -0.1800 | -0.44% | 41.24 | 41.24 | 40.83 | 283,595 |
| 2026-07-17 | 41.13 | -0.2800 | -0.68% | 40.97 | 41.21 | 40.94 | 265,465 |
| 2026-07-16 | 41.41 | -0.0800 | -0.19% | 41.42 | 41.55 | 41.28 | 238,678 |
| 2026-07-15 | 41.49 | +0.4200 | +1.02% | 41.36 | 41.66 | 41.21 | 314,018 |
| 2026-07-14 | 41.07 | +0.3400 | +0.83% | 41.23 | 41.41 | 41.03 | 256,495 |
| 2026-07-13 | 40.73 | -0.1700 | -0.42% | 40.82 | 40.97 | 40.65 | 221,019 |
| 2026-07-10 | 40.90 | +0.2800 | +0.69% | 40.87 | 40.99 | 40.62 | 296,155 |
| 2026-07-09 | 40.62 | +0.0400 | +0.10% | 40.61 | 40.68 | 40.41 | 338,660 |
| 2026-07-08 | 40.58 | -0.2900 | -0.71% | 40.58 | 40.62 | 40.21 | 502,490 |
| 2026-07-07 | 40.87 | -0.4200 | -1.02% | 41.13 | 41.21 | 40.74 | 301,017 |
| 2026-07-06 | 41.29 | +0.5300 | +1.30% | 41.20 | 41.29 | 41.02 | 337,200 |
| 2026-07-02 | 40.76 | +0.4300 | +1.07% | 40.89 | 41.05 | 40.56 | 549,107 |
| 2026-07-01 | 40.33 | +0.2000 | +0.50% | 40.08 | 40.47 | 40.06 | 301,187 |
| 2026-06-30 | 40.13 | -0.1700 | -0.42% | 40.00 | 40.20 | 39.99 | 313,915 |
| 2026-06-29 | 40.30 | -0.0800 | -0.20% | 40.46 | 40.46 | 40.13 | 355,572 |
| 2026-06-26 | 40.38 | -0.1600 | -0.39% | 40.53 | 40.61 | 40.23 | 476,047 |
| 2026-06-25 | 40.54 | +0.2400 | +0.60% | 40.48 | 40.83 | 40.44 | 599,929 |
| 2026-06-24 | 40.30 | -0.2150 | -0.53% | 40.30 | 40.47 | 40.18 | 435,880 |
| 2026-06-23 | 40.52 | -1.23 | -2.93% | 40.52 | 40.70 | 40.39 | 239,757 |
| 2026-06-22 | 41.74 | +0.0600 | +0.14% | 41.83 | 41.92 | 41.70 | 320,178 |