조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.05 | -0.0400 | -0.09% | 44.09 | 44.09 | 43.84 | 258,833 |
| 2026-09-14 | 44.09 | -0.3400 | -0.77% | 44.22 | 44.29 | 43.89 | 349,308 |
| 2026-09-11 | 44.43 | +0.3400 | +0.77% | 44.40 | 44.54 | 44.28 | 243,647 |
| 2026-09-10 | 44.09 | -0.3000 | -0.68% | 44.30 | 44.31 | 44.00 | 268,268 |
| 2026-09-09 | 44.39 | -0.2400 | -0.54% | 44.58 | 44.77 | 44.28 | 315,040 |
| 2026-09-08 | 44.63 | -0.3500 | -0.78% | 44.73 | 44.90 | 44.59 | 589,040 |
| 2026-09-04 | 44.98 | +0.0200 | +0.04% | 44.98 | 45.05 | 44.80 | 201,008 |
| 2026-09-03 | 44.96 | +0.5550 | +1.25% | 44.94 | 45.05 | 44.71 | 241,772 |
| 2026-09-02 | 44.41 | +0.1650 | +0.37% | 44.17 | 44.46 | 44.17 | 294,543 |
| 2026-09-01 | 44.24 | -0.3900 | -0.87% | 44.61 | 44.62 | 44.16 | 285,672 |
| 2026-08-31 | 44.63 | +0.0300 | +0.07% | 44.71 | 44.78 | 44.50 | 256,620 |
| 2026-08-28 | 44.60 | -0.2100 | -0.47% | 44.94 | 45.13 | 44.47 | 381,218 |
| 2026-08-27 | 44.81 | +0.1700 | +0.38% | 44.77 | 44.84 | 44.59 | 254,104 |
| 2026-08-26 | 44.64 | -0.1000 | -0.22% | 44.79 | 44.86 | 44.62 | 221,325 |
| 2026-08-25 | 44.74 | +0.2600 | +0.58% | 44.64 | 44.75 | 44.50 | 365,119 |
| 2026-08-24 | 44.48 | -0.0100 | -0.02% | 44.46 | 44.65 | 44.38 | 285,979 |
| 2026-08-21 | 44.49 | +0.3800 | +0.86% | 44.45 | 44.59 | 44.43 | 530,545 |
| 2026-08-20 | 44.11 | -0.0200 | -0.05% | 44.05 | 44.21 | 43.95 | 622,775 |
| 2026-08-19 | 44.13 | +0.4200 | +0.96% | 44.02 | 44.21 | 43.94 | 319,740 |
| 2026-08-18 | 43.71 | -0.4500 | -1.02% | 44.13 | 44.16 | 43.71 | 637,152 |