조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.16 | -0.0900 | -0.20% | 44.30 | 44.30 | 44.03 | 394,656 |
| 2026-08-14 | 44.25 | +0.2000 | +0.45% | 44.27 | 44.45 | 44.18 | 202,044 |
| 2026-08-13 | 44.05 | +0.1900 | +0.43% | 44.08 | 44.09 | 43.93 | 230,800 |
| 2026-08-12 | 43.86 | +0.1200 | +0.27% | 44.10 | 44.10 | 43.80 | 235,840 |
| 2026-08-11 | 43.74 | +0.0899 | +0.21% | 43.77 | 43.86 | 43.65 | 252,977 |
| 2026-08-10 | 43.65 | -0.2199 | -0.50% | 43.63 | 43.74 | 43.56 | 238,658 |
| 2026-08-07 | 43.87 | +0.5100 | +1.18% | 43.89 | 43.91 | 43.52 | 256,972 |
| 2026-08-06 | 43.36 | +0.1700 | +0.39% | 43.41 | 43.48 | 43.27 | 239,824 |
| 2026-08-05 | 43.19 | +0.2200 | +0.51% | 43.48 | 43.48 | 43.19 | 476,870 |
| 2026-08-04 | 42.97 | +0.3800 | +0.89% | 42.71 | 43.14 | 42.65 | 356,818 |
| 2026-08-03 | 42.59 | +0.2500 | +0.59% | 42.57 | 42.65 | 42.41 | 255,491 |
| 2026-07-31 | 42.34 | -0.2200 | -0.52% | 42.41 | 42.42 | 41.92 | 198,762 |
| 2026-07-30 | 42.56 | +1.02 | +2.46% | 42.15 | 42.57 | 42.06 | 272,486 |
| 2026-07-29 | 41.54 | -0.2100 | -0.50% | 41.51 | 42.01 | 41.34 | 412,668 |
| 2026-07-28 | 41.75 | +0.0400 | +0.10% | 41.51 | 41.85 | 41.45 | 512,530 |
| 2026-07-27 | 41.71 | +0.1500 | +0.36% | 41.96 | 41.96 | 41.58 | 269,278 |
| 2026-07-24 | 41.56 | +0.3400 | +0.82% | 41.42 | 41.72 | 41.41 | 293,100 |
| 2026-07-23 | 41.22 | -0.3500 | -0.84% | 41.22 | 41.42 | 41.06 | 537,862 |
| 2026-07-22 | 41.57 | +0.2300 | +0.56% | 41.60 | 41.81 | 41.57 | 229,097 |
| 2026-07-21 | 41.34 | +0.3900 | +0.95% | 41.23 | 41.42 | 41.02 | 640,478 |