조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 96 |
| 2026-09-14 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 63 |
| 2026-09-11 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 61 |
| 2026-09-10 | 64.78 | +1.78 | +2.83% | 64.78 | 64.78 | 64.78 | 286 |
| 2026-09-09 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 74 |
| 2026-09-08 | 63.00 | -4.64 | -6.86% | 63.00 | 63.00 | 63.00 | 268 |
| 2026-09-04 | 67.64 | +1.64 | +2.48% | 67.50 | 69.40 | 67.50 | 1,235 |
| 2026-09-03 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 92 |
| 2026-09-02 | 66.00 | -3.00 | -4.35% | 66.00 | 66.00 | 66.00 | 204 |
| 2026-09-01 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 57 |
| 2026-08-31 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 41 |
| 2026-08-28 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 103 |
| 2026-08-27 | 69.00 | -6.76 | -8.92% | 69.00 | 69.00 | 69.00 | 295 |
| 2026-08-26 | 75.76 | +4.26 | +5.96% | 75.76 | 75.76 | 75.76 | 271 |
| 2026-08-25 | 71.50 | +4.45 | +6.64% | 71.50 | 71.50 | 71.50 | 404 |
| 2026-08-24 | 67.05 | -3.71 | -5.24% | 67.00 | 67.05 | 67.00 | 544 |
| 2026-08-21 | 70.76 | +3.76 | +5.61% | 70.55 | 70.76 | 70.55 | 833 |
| 2026-08-20 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 197 |
| 2026-08-19 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 67.00 | 223 |
| 2026-08-18 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 73 |