조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 216 |
| 2026-08-14 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 152 |
| 2026-08-13 | 68.00 | -0.8600 | -1.25% | 70.00 | 70.00 | 67.24 | 879 |
| 2026-08-12 | 68.86 | 0.00 | 0.00% | 68.86 | 68.86 | 68.86 | 125 |
| 2026-08-11 | 68.86 | 0.00 | 0.00% | 68.86 | 68.86 | 68.86 | 174 |
| 2026-08-10 | 68.86 | 0.00 | 0.00% | 68.86 | 68.86 | 68.86 | 267 |
| 2026-08-07 | 68.86 | 0.00 | 0.00% | 68.86 | 68.86 | 68.86 | 113 |
| 2026-08-06 | 68.86 | 0.00 | 0.00% | 68.86 | 68.86 | 68.86 | 187 |
| 2026-08-05 | 68.86 | 0.00 | 0.00% | 68.86 | 68.86 | 68.86 | 90 |
| 2026-08-04 | 68.86 | +6.26 | +10.00% | 68.86 | 68.86 | 68.86 | 423 |
| 2026-08-03 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 351 |
| 2026-07-31 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 112 |
| 2026-07-30 | 62.60 | +0.5800 | +0.94% | 63.70 | 64.49 | 62.50 | 2,002 |
| 2026-07-29 | 62.02 | -2.98 | -4.58% | 63.76 | 66.00 | 62.02 | 1,369 |
| 2026-07-28 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 109 |
| 2026-07-27 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 303 |
| 2026-07-24 | 65.00 | +1.93 | +3.06% | 65.00 | 65.00 | 65.00 | 310 |
| 2026-07-23 | 63.07 | -2.94 | -4.45% | 66.60 | 68.00 | 59.15 | 65,390 |
| 2026-07-22 | 66.01 | +1.90 | +2.96% | 65.00 | 66.01 | 65.00 | 837 |
| 2026-07-21 | 64.11 | -2.89 | -4.31% | 65.50 | 66.00 | 64.11 | 2,481 |