조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 67.00 | 326 |
| 2026-07-17 | 68.00 | -0.5000 | -0.73% | 68.00 | 68.00 | 68.00 | 333 |
| 2026-07-16 | 68.50 | -2.00 | -2.84% | 68.50 | 68.50 | 68.50 | 463 |
| 2026-07-15 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 156 |
| 2026-07-14 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 51 |
| 2026-07-13 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 67 |
| 2026-07-10 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 149 |
| 2026-07-09 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 84 |
| 2026-07-08 | 70.50 | +0.5000 | +0.71% | 70.92 | 70.92 | 70.50 | 450 |
| 2026-07-07 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 164 |
| 2026-07-06 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 246 |
| 2026-07-02 | 70.00 | -3.33 | -4.54% | 71.38 | 71.38 | 70.00 | 764 |
| 2026-07-01 | 73.33 | +0.5400 | +0.74% | 72.00 | 73.33 | 72.00 | 911 |
| 2026-06-30 | 72.79 | 0.00 | 0.00% | 72.79 | 72.79 | 72.79 | 59 |
| 2026-06-29 | 72.79 | +4.79 | +7.04% | 72.79 | 72.79 | 72.79 | 364 |
| 2026-06-26 | 68.00 | -4.90 | -6.72% | 68.00 | 68.00 | 68.00 | 238 |
| 2026-06-25 | 72.90 | 0.00 | 0.00% | 72.90 | 72.90 | 72.90 | 226 |
| 2026-06-24 | 72.90 | 0.00 | 0.00% | 72.90 | 72.90 | 72.90 | 115 |
| 2026-06-23 | 72.90 | 0.00 | 0.00% | 72.90 | 72.90 | 72.90 | 131 |
| 2026-06-22 | 72.90 | +2.45 | +3.48% | 72.90 | 72.90 | 72.90 | 265 |