조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.49 | -0.4200 | -0.61% | 68.38 | 68.68 | 68.13 | 298,033 |
| 2026-09-14 | 68.91 | +0.4400 | +0.64% | 68.98 | 69.37 | 68.69 | 279,533 |
| 2026-09-11 | 68.47 | +0.8500 | +1.26% | 68.10 | 68.49 | 68.09 | 188,221 |
| 2026-09-10 | 67.62 | +0.0100 | +0.01% | 67.77 | 67.78 | 67.46 | 214,504 |
| 2026-09-09 | 67.61 | -0.2900 | -0.43% | 68.01 | 68.01 | 67.42 | 378,698 |
| 2026-09-08 | 67.90 | -1.10 | -1.59% | 68.80 | 68.81 | 67.86 | 712,700 |
| 2026-09-04 | 69.00 | -0.6800 | -0.98% | 69.45 | 69.45 | 68.94 | 353,192 |
| 2026-09-03 | 69.68 | +0.4700 | +0.68% | 69.54 | 69.82 | 69.29 | 388,251 |
| 2026-09-02 | 69.21 | +0.3400 | +0.49% | 69.07 | 69.37 | 68.91 | 347,991 |
| 2026-09-01 | 68.87 | -0.0900 | -0.13% | 68.97 | 69.35 | 68.72 | 236,511 |
| 2026-08-31 | 68.96 | -0.1450 | -0.21% | 69.00 | 69.12 | 68.77 | 520,496 |
| 2026-08-28 | 69.11 | +0.2250 | +0.33% | 69.16 | 69.36 | 68.95 | 212,742 |
| 2026-08-27 | 68.88 | -0.0900 | -0.13% | 68.57 | 69.10 | 68.44 | 399,959 |
| 2026-08-26 | 68.97 | -0.1300 | -0.19% | 68.99 | 69.11 | 68.75 | 254,171 |
| 2026-08-25 | 69.10 | -0.0200 | -0.03% | 69.07 | 69.16 | 68.65 | 210,421 |
| 2026-08-24 | 69.12 | +0.1800 | +0.26% | 69.00 | 69.31 | 68.94 | 479,113 |
| 2026-08-21 | 68.94 | +0.5200 | +0.76% | 68.74 | 69.18 | 68.56 | 709,671 |
| 2026-08-20 | 68.42 | -0.5100 | -0.74% | 68.82 | 69.11 | 68.37 | 282,066 |
| 2026-08-19 | 68.93 | +0.9350 | +1.38% | 68.38 | 69.35 | 68.13 | 243,095 |
| 2026-08-18 | 68.00 | +0.5750 | +0.85% | 67.87 | 68.32 | 67.82 | 488,430 |