조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.62 | -0.2500 | -0.39% | 63.83 | 63.83 | 63.44 | 114,748 |
| 2026-07-17 | 63.87 | -0.2900 | -0.45% | 64.35 | 64.93 | 63.77 | 270,149 |
| 2026-07-16 | 64.16 | +1.33 | +2.12% | 63.16 | 64.16 | 63.16 | 116,324 |
| 2026-07-15 | 62.83 | +0.0600 | +0.10% | 63.00 | 63.28 | 62.71 | 99,899 |
| 2026-07-14 | 62.77 | -1.39 | -2.17% | 63.01 | 63.24 | 62.73 | 151,310 |
| 2026-07-13 | 64.16 | +0.6000 | +0.94% | 63.90 | 64.23 | 63.90 | 124,256 |
| 2026-07-10 | 63.56 | +0.1100 | +0.17% | 63.74 | 63.91 | 63.40 | 102,322 |
| 2026-07-09 | 63.45 | +0.0900 | +0.14% | 63.13 | 63.55 | 62.86 | 87,380 |
| 2026-07-08 | 63.36 | -0.8000 | -1.25% | 64.19 | 64.19 | 63.35 | 157,745 |
| 2026-07-07 | 64.16 | +0.8300 | +1.31% | 63.96 | 64.44 | 63.96 | 102,402 |
| 2026-07-06 | 63.33 | -0.0600 | -0.09% | 63.35 | 63.43 | 62.99 | 125,201 |
| 2026-07-02 | 63.39 | +0.9900 | +1.59% | 62.71 | 63.39 | 62.71 | 83,598 |
| 2026-07-01 | 62.40 | +0.8000 | +1.30% | 61.68 | 62.79 | 61.68 | 70,296 |
| 2026-06-30 | 61.60 | -0.4500 | -0.73% | 61.98 | 61.98 | 61.46 | 74,506 |
| 2026-06-29 | 62.05 | -0.1400 | -0.23% | 62.38 | 62.50 | 61.87 | 92,702 |
| 2026-06-26 | 62.19 | +0.7300 | +1.19% | 61.48 | 62.23 | 61.48 | 83,926 |
| 2026-06-25 | 61.46 | -0.0700 | -0.11% | 61.70 | 62.35 | 61.41 | 137,088 |
| 2026-06-24 | 61.53 | -0.0100 | -0.02% | 61.40 | 61.73 | 61.34 | 186,345 |
| 2026-06-23 | 61.54 | +0.6200 | +1.02% | 61.27 | 61.61 | 61.14 | 97,911 |
| 2026-06-22 | 60.92 | +0.0400 | +0.07% | 61.04 | 61.10 | 60.63 | 100,594 |