조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.42 | -0.8400 | -1.23% | 68.10 | 68.11 | 67.40 | 287,324 |
| 2026-08-14 | 68.26 | -0.1800 | -0.26% | 68.56 | 68.56 | 68.12 | 273,369 |
| 2026-08-13 | 68.44 | +0.6900 | +1.02% | 68.11 | 68.46 | 67.84 | 267,869 |
| 2026-08-12 | 67.75 | +0.0200 | +0.03% | 67.63 | 67.78 | 67.13 | 195,466 |
| 2026-08-11 | 67.73 | +0.0700 | +0.10% | 67.59 | 67.88 | 67.39 | 254,835 |
| 2026-08-10 | 67.66 | +0.3600 | +0.53% | 67.37 | 67.66 | 67.14 | 273,838 |
| 2026-08-07 | 67.30 | +0.4700 | +0.70% | 66.97 | 67.32 | 66.38 | 253,896 |
| 2026-08-06 | 66.83 | +0.1000 | +0.15% | 66.92 | 66.92 | 66.50 | 165,372 |
| 2026-08-05 | 66.73 | -0.2900 | -0.43% | 67.26 | 67.26 | 66.30 | 270,104 |
| 2026-08-04 | 67.02 | +0.9000 | +1.36% | 66.01 | 67.07 | 65.68 | 245,916 |
| 2026-08-03 | 66.12 | +0.2700 | +0.41% | 66.45 | 66.62 | 65.96 | 278,754 |
| 2026-07-31 | 65.85 | +0.1700 | +0.26% | 65.51 | 65.96 | 65.10 | 177,205 |
| 2026-07-30 | 65.68 | -1.01 | -1.51% | 66.21 | 66.21 | 64.92 | 190,212 |
| 2026-07-29 | 66.69 | +0.0900 | +0.14% | 66.72 | 67.31 | 66.45 | 268,897 |
| 2026-07-28 | 66.60 | +1.46 | +2.24% | 65.79 | 66.89 | 65.79 | 307,499 |
| 2026-07-27 | 65.14 | +0.5900 | +0.91% | 64.70 | 65.38 | 64.70 | 220,257 |
| 2026-07-24 | 64.55 | +1.24 | +1.96% | 63.45 | 64.60 | 63.45 | 143,784 |
| 2026-07-23 | 63.31 | -0.2200 | -0.35% | 63.53 | 63.57 | 63.11 | 113,726 |
| 2026-07-22 | 63.53 | +0.0100 | +0.02% | 63.74 | 63.98 | 63.43 | 141,330 |
| 2026-07-21 | 63.52 | -0.1000 | -0.16% | 63.62 | 63.65 | 63.42 | 377,162 |