Altrius Global Dividend ETF (DIVD) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	43.51	-0.2233	-0.51%	43.68	43.68	43.51	2,809
2026-07-17	43.74	-0.0918	-0.21%	43.74	43.74	43.68	3,124
2026-07-16	43.83	+0.4879	+1.13%	43.71	43.83	43.71	2,379
2026-07-15	43.34	+0.2039	+0.47%	43.36	43.42	43.34	1,872
2026-07-14	43.14	-0.1623	-0.37%	43.30	43.34	43.14	1,946
2026-07-13	43.30	+0.0856	+0.20%	43.31	43.31	43.30	487
2026-07-10	43.21	+0.1154	+0.27%	43.21	43.21	43.17	412
2026-07-09	43.10	-0.0576	-0.13%	43.14	43.18	43.10	3,755
2026-07-08	43.16	-0.4337	-0.99%	43.22	43.25	43.08	4,323
2026-07-07	43.59	+0.2647	+0.61%	43.82	43.88	43.54	3,507
2026-07-06	43.33	-0.0981	-0.23%	43.17	43.37	43.17	6,925
2026-07-02	43.42	+0.8593	+2.02%	43.40	43.42	43.20	5,183
2026-07-01	42.56	+0.0294	+0.07%	42.68	42.68	42.55	6,759
2026-06-30	42.53	-0.1334	-0.31%	42.52	42.62	42.52	10,095
2026-06-29	42.67	-0.1040	-0.24%	42.72	42.72	42.67	3,037
2026-06-26	42.77	+0.1753	+0.41%	42.85	42.85	42.65	4,089
2026-06-25	42.60	+0.3328	+0.79%	42.65	42.82	42.60	2,473
2026-06-24	42.26	-0.1975	-0.47%	42.27	42.27	42.26	1,041
2026-06-23	42.46	+0.1732	+0.41%	42.32	42.46	42.32	11,665
2026-06-22	42.29	+0.0467	+0.11%	42.43	42.43	42.29	1,218