조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.40 | -0.0631 | -0.14% | 44.28 | 44.43 | 44.27 | 3,725 |
| 2026-09-14 | 44.46 | +0.2791 | +0.63% | 44.46 | 44.46 | 44.40 | 2,935 |
| 2026-09-11 | 44.18 | +0.1306 | +0.30% | 44.12 | 44.19 | 44.12 | 2,765 |
| 2026-09-10 | 44.05 | +0.0081 | +0.02% | 44.10 | 44.10 | 44.02 | 2,972 |
| 2026-09-09 | 44.05 | -0.3540 | -0.80% | 44.26 | 44.31 | 44.03 | 8,658 |
| 2026-09-08 | 44.40 | -0.5298 | -1.18% | 44.61 | 44.69 | 44.40 | 4,189 |
| 2026-09-04 | 44.93 | -0.2952 | -0.65% | 45.04 | 45.08 | 44.93 | 10,010 |
| 2026-09-03 | 45.23 | +0.1410 | +0.31% | 45.47 | 45.47 | 45.08 | 2,610 |
| 2026-09-02 | 45.08 | +0.1943 | +0.43% | 45.05 | 45.14 | 45.01 | 12,171 |
| 2026-09-01 | 44.89 | +0.0376 | +0.08% | 45.20 | 45.20 | 44.89 | 18,727 |
| 2026-08-31 | 44.85 | -0.1305 | -0.29% | 45.00 | 45.00 | 44.80 | 12,722 |
| 2026-08-28 | 44.98 | +0.0277 | +0.06% | 44.91 | 45.02 | 44.89 | 20,386 |
| 2026-08-27 | 44.96 | -0.5030 | -1.11% | 45.16 | 45.16 | 44.95 | 39,638 |
| 2026-08-26 | 45.46 | -0.1735 | -0.38% | 45.48 | 45.56 | 45.45 | 19,952 |
| 2026-08-25 | 45.63 | -0.0673 | -0.15% | 45.49 | 45.63 | 45.49 | 12,586 |
| 2026-08-24 | 45.70 | +0.0442 | +0.10% | 45.71 | 45.72 | 45.64 | 12,784 |
| 2026-08-21 | 45.65 | +0.3117 | +0.69% | 45.67 | 45.72 | 45.65 | 9,721 |
| 2026-08-20 | 45.34 | -0.1468 | -0.32% | 45.44 | 45.57 | 45.34 | 15,493 |
| 2026-08-19 | 45.49 | +0.3425 | +0.76% | 45.52 | 45.69 | 45.45 | 28,195 |
| 2026-08-18 | 45.15 | +0.2515 | +0.56% | 45.16 | 45.20 | 45.14 | 4,042 |