조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.90 | -0.2502 | -0.55% | 45.06 | 45.06 | 44.90 | 5,962 |
| 2026-08-14 | 45.15 | +0.1527 | +0.34% | 45.05 | 45.15 | 45.05 | 5,658 |
| 2026-08-13 | 44.99 | +0.2838 | +0.63% | 44.91 | 44.99 | 44.91 | 1,612 |
| 2026-08-12 | 44.71 | -0.1691 | -0.38% | 44.75 | 44.82 | 44.71 | 740 |
| 2026-08-11 | 44.88 | -0.0251 | -0.06% | 44.95 | 44.95 | 44.86 | 1,395 |
| 2026-08-10 | 44.90 | +0.0248 | +0.06% | 44.90 | 44.90 | 44.90 | 470 |
| 2026-08-07 | 44.88 | +0.2363 | +0.53% | 44.89 | 44.90 | 44.86 | 631 |
| 2026-08-06 | 44.64 | -0.0174 | -0.04% | 44.74 | 44.74 | 44.64 | 962 |
| 2026-08-05 | 44.66 | -0.1175 | -0.26% | 44.71 | 44.71 | 44.66 | 476 |
| 2026-08-04 | 44.78 | +0.1450 | +0.32% | 44.74 | 44.78 | 44.74 | 940 |
| 2026-08-03 | 44.63 | +0.0081 | +0.02% | 44.56 | 44.63 | 44.53 | 1,940 |
| 2026-07-31 | 44.62 | -0.1294 | -0.29% | 44.67 | 44.71 | 44.62 | 3,048 |
| 2026-07-30 | 44.75 | -0.0603 | -0.13% | 44.56 | 44.75 | 44.56 | 1,402 |
| 2026-07-29 | 44.81 | +0.0211 | +0.05% | 44.90 | 44.99 | 44.81 | 742 |
| 2026-07-28 | 44.79 | +0.5955 | +1.35% | 44.87 | 44.87 | 44.75 | 2,278 |
| 2026-07-27 | 44.20 | +0.2926 | +0.67% | 44.17 | 44.27 | 44.17 | 1,232 |
| 2026-07-24 | 43.90 | +0.2439 | +0.56% | 43.88 | 44.02 | 43.88 | 4,053 |
| 2026-07-23 | 43.66 | -0.3021 | -0.69% | 43.67 | 43.69 | 43.63 | 1,175 |
| 2026-07-22 | 43.96 | +0.2474 | +0.57% | 44.04 | 44.05 | 43.96 | 3,128 |
| 2026-07-21 | 43.72 | +0.2015 | +0.46% | 43.74 | 43.76 | 43.72 | 662 |