본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2026.50-0.1536-0.58%26.6026.6026.50466
2026-07-1726.65-0.1647-0.61%26.7526.7526.631,014
2026-07-1626.81+0.3547+1.34%26.7726.8326.77892
2026-07-1526.46+0.0494+0.19%26.5226.5726.461,714
2026-07-1426.41-0.1094-0.41%26.4626.4626.41127
2026-07-1326.52+0.0812+0.31%26.5826.6026.52687
2026-07-1026.44+0.1488+0.57%26.3526.4426.351,417
2026-07-0926.29+0.1537+0.59%26.2126.3126.212,429
2026-07-0826.14-0.3437-1.30%26.1926.2126.141,681
2026-07-0726.48+0.0548+0.21%26.5826.5826.482,477
2026-07-0626.43+0.0052+0.02%26.2426.4426.232,675
2026-07-0226.42+0.3336+1.28%26.3026.4226.174,512
2026-07-0126.09+0.2762+1.07%25.9826.2025.98534
2026-06-3025.81-0.0969-0.37%25.8125.8125.81329
2026-06-2925.91+0.0579+0.22%25.8625.9125.86453
2026-06-2625.85+0.2398+0.94%25.8525.8525.85347
2026-06-2525.61+0.1594+0.63%25.7725.7725.571,658
2026-06-2425.45+0.1867+0.74%25.5525.5525.421,098
2026-06-2325.26+0.1486+0.59%25.2625.2625.22958
2026-06-2225.11-0.1220-0.48%25.1225.1325.08964