조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.47 | -0.2706 | -0.98% | 27.61 | 27.61 | 27.45 | 554 |
| 2026-08-14 | 27.74 | -0.0011 | 0.00% | 27.77 | 27.77 | 27.74 | 5,875 |
| 2026-08-13 | 27.74 | +0.2187 | +0.79% | 27.64 | 27.74 | 27.64 | 783 |
| 2026-08-12 | 27.52 | +0.0118 | +0.04% | 27.46 | 27.52 | 27.46 | 615 |
| 2026-08-11 | 27.51 | -0.0856 | -0.31% | 27.51 | 27.51 | 27.51 | 93 |
| 2026-08-10 | 27.60 | +0.0797 | +0.29% | 27.50 | 27.60 | 27.50 | 635 |
| 2026-08-07 | 27.52 | +0.1590 | +0.58% | 27.49 | 27.53 | 27.49 | 1,181 |
| 2026-08-06 | 27.36 | -0.1600 | -0.58% | 27.77 | 27.77 | 27.36 | 817 |
| 2026-08-05 | 27.52 | +0.0300 | +0.11% | 27.52 | 27.52 | 27.49 | 727 |
| 2026-08-04 | 27.49 | +0.1700 | +0.62% | 27.39 | 27.49 | 27.39 | 11,363 |
| 2026-08-03 | 27.32 | +0.2200 | +0.81% | 27.37 | 27.37 | 27.25 | 13,810 |
| 2026-07-31 | 27.10 | +0.2300 | +0.86% | 26.90 | 27.10 | 26.90 | 1,381 |
| 2026-07-30 | 26.87 | -0.2238 | -0.83% | 26.71 | 26.87 | 26.71 | 1,623 |
| 2026-07-29 | 27.09 | -0.0647 | -0.24% | 27.23 | 27.23 | 27.09 | 1,132 |
| 2026-07-28 | 27.16 | +0.4685 | +1.76% | 27.25 | 27.25 | 27.12 | 1,369 |
| 2026-07-27 | 26.69 | +0.2450 | +0.93% | 26.74 | 26.77 | 26.69 | 2,132 |
| 2026-07-24 | 26.45 | +0.3185 | +1.22% | 26.53 | 26.54 | 26.43 | 4,735 |
| 2026-07-23 | 26.13 | -0.2734 | -1.04% | 26.19 | 26.19 | 26.07 | 9,372 |
| 2026-07-22 | 26.40 | -0.0534 | -0.20% | 26.38 | 26.46 | 26.38 | 2,590 |
| 2026-07-21 | 26.45 | -0.0431 | -0.16% | 26.39 | 26.46 | 26.39 | 457 |