조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.77 | -0.2475 | -0.88% | 27.88 | 27.88 | 27.77 | 1,251 |
| 2026-09-14 | 28.02 | +0.1759 | +0.63% | 28.02 | 28.02 | 28.02 | 34 |
| 2026-09-11 | 27.84 | +0.2692 | +0.98% | 27.80 | 27.84 | 27.80 | 511 |
| 2026-09-10 | 27.57 | -0.1068 | -0.39% | 27.60 | 27.62 | 27.57 | 1,099 |
| 2026-09-09 | 27.68 | -0.1628 | -0.58% | 27.91 | 27.91 | 27.68 | 1,308 |
| 2026-09-08 | 27.84 | -0.4120 | -1.46% | 27.94 | 27.94 | 27.84 | 2,095 |
| 2026-09-04 | 28.25 | -0.1725 | -0.61% | 28.25 | 28.31 | 28.25 | 505 |
| 2026-09-03 | 28.42 | +0.2689 | +0.96% | 28.35 | 28.43 | 28.35 | 5,363 |
| 2026-09-02 | 28.16 | +0.2663 | +0.95% | 28.17 | 28.17 | 28.13 | 442 |
| 2026-09-01 | 27.89 | -0.1301 | -0.46% | 27.88 | 27.90 | 27.88 | 571 |
| 2026-08-31 | 28.02 | -0.0935 | -0.33% | 28.02 | 28.03 | 28.02 | 1,855 |
| 2026-08-28 | 28.11 | +0.0314 | +0.11% | 28.14 | 28.14 | 28.11 | 539 |
| 2026-08-27 | 28.08 | +0.1020 | +0.36% | 28.12 | 28.19 | 28.08 | 1,385 |
| 2026-08-26 | 27.98 | -0.0409 | -0.15% | 27.95 | 27.98 | 27.92 | 1,389 |
| 2026-08-25 | 28.02 | 0.00 | 0.00% | 27.99 | 28.02 | 27.97 | 721 |
| 2026-08-24 | 28.02 | +0.1042 | +0.37% | 28.03 | 28.03 | 27.93 | 1,436 |
| 2026-08-21 | 27.92 | +0.2048 | +0.74% | 27.84 | 27.92 | 27.84 | 1,867 |
| 2026-08-20 | 27.71 | -0.1022 | -0.37% | 27.91 | 27.91 | 27.71 | 535 |
| 2026-08-19 | 27.81 | +0.3532 | +1.29% | 27.84 | 27.84 | 27.81 | 194 |
| 2026-08-18 | 27.46 | -0.0119 | -0.04% | 27.55 | 27.56 | 27.46 | 1,289 |