조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.33 | -0.3399 | -0.90% | 37.76 | 37.76 | 37.33 | 2,903 |
| 2026-07-17 | 37.67 | -0.1269 | -0.34% | 37.84 | 37.84 | 37.66 | 883 |
| 2026-07-16 | 37.80 | +0.6550 | +1.76% | 37.66 | 37.80 | 37.66 | 6,483 |
| 2026-07-15 | 37.14 | -0.0529 | -0.14% | 37.18 | 37.31 | 37.13 | 2,313 |
| 2026-07-14 | 37.20 | -0.1056 | -0.28% | 37.21 | 37.21 | 37.17 | 1,043 |
| 2026-07-13 | 37.30 | +0.2066 | +0.56% | 37.39 | 37.39 | 37.30 | 1,288 |
| 2026-07-10 | 37.10 | +0.2451 | +0.67% | 37.08 | 37.10 | 37.06 | 1,008 |
| 2026-07-09 | 36.85 | +0.0930 | +0.25% | 36.97 | 36.97 | 36.85 | 675 |
| 2026-07-08 | 36.76 | -0.4863 | -1.31% | 36.84 | 36.84 | 36.76 | 636 |
| 2026-07-07 | 37.24 | +0.3994 | +1.08% | 37.02 | 37.32 | 37.02 | 12,224 |
| 2026-07-06 | 36.84 | -0.0305 | -0.08% | 36.73 | 36.88 | 36.73 | 1,284 |
| 2026-07-02 | 36.88 | +0.4276 | +1.17% | 36.73 | 36.88 | 36.65 | 17,093 |
| 2026-07-01 | 36.45 | +0.1477 | +0.41% | 36.20 | 36.56 | 36.20 | 1,250 |
| 2026-06-30 | 36.30 | -0.3104 | -0.85% | 36.38 | 36.40 | 36.23 | 1,186 |
| 2026-06-29 | 36.61 | -0.0991 | -0.27% | 36.61 | 36.61 | 36.61 | 154 |
| 2026-06-26 | 36.71 | +0.1995 | +0.55% | 36.63 | 36.71 | 36.63 | 570 |
| 2026-06-25 | 36.51 | +0.1469 | +0.40% | 36.79 | 36.79 | 36.51 | 937 |
| 2026-06-24 | 36.36 | -0.0477 | -0.13% | 36.47 | 36.47 | 36.36 | 390 |
| 2026-06-23 | 36.41 | +0.3899 | +1.08% | 36.10 | 36.41 | 36.10 | 593 |
| 2026-06-22 | 36.02 | +0.0775 | +0.22% | 36.17 | 36.17 | 36.02 | 1,164 |