조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.42 | -0.3158 | -0.82% | 38.71 | 38.71 | 38.42 | 288 |
| 2026-08-14 | 38.74 | +0.0119 | +0.03% | 38.74 | 38.74 | 38.74 | 900 |
| 2026-08-13 | 38.73 | +0.4263 | +1.11% | 38.62 | 38.73 | 38.57 | 1,850 |
| 2026-08-12 | 38.30 | +0.1659 | +0.44% | 38.25 | 38.30 | 38.25 | 1,751 |
| 2026-08-11 | 38.13 | +0.1009 | +0.27% | 38.10 | 38.13 | 38.10 | 397 |
| 2026-08-10 | 38.03 | -0.0190 | -0.05% | 37.92 | 38.09 | 37.92 | 2,417 |
| 2026-08-07 | 38.05 | +0.1363 | +0.36% | 38.05 | 38.05 | 38.05 | 283 |
| 2026-08-06 | 37.92 | -0.1743 | -0.46% | 38.10 | 38.10 | 37.90 | 2,062 |
| 2026-08-05 | 38.09 | -0.1670 | -0.44% | 38.18 | 38.18 | 38.09 | 334 |
| 2026-08-04 | 38.26 | +0.3106 | +0.82% | 38.26 | 38.26 | 38.26 | 416 |
| 2026-08-03 | 37.95 | +0.1472 | +0.39% | 37.90 | 37.95 | 37.86 | 1,375 |
| 2026-07-31 | 37.80 | +0.0301 | +0.08% | 37.81 | 37.84 | 37.80 | 2,683 |
| 2026-07-30 | 37.77 | -0.3542 | -0.93% | 37.44 | 37.77 | 37.44 | 1,051 |
| 2026-07-29 | 38.12 | -0.1532 | -0.40% | 38.31 | 38.36 | 38.12 | 1,067 |
| 2026-07-28 | 38.28 | +0.5177 | +1.37% | 38.35 | 38.35 | 38.26 | 1,749 |
| 2026-07-27 | 37.76 | +0.1250 | +0.33% | 37.83 | 37.83 | 37.76 | 380 |
| 2026-07-24 | 37.63 | +0.4046 | +1.09% | 37.63 | 37.63 | 37.63 | 266 |
| 2026-07-23 | 37.23 | -0.1824 | -0.49% | 37.24 | 37.24 | 37.23 | 669 |
| 2026-07-22 | 37.41 | +0.1124 | +0.30% | 37.68 | 37.68 | 37.41 | 463 |
| 2026-07-21 | 37.30 | -0.0323 | -0.09% | 37.29 | 37.30 | 37.26 | 834 |