조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.54 | -0.1763 | -0.47% | 37.65 | 37.65 | 37.54 | 513 |
| 2026-09-14 | 37.71 | -0.0869 | -0.23% | 37.71 | 37.71 | 37.71 | 148 |
| 2026-09-11 | 37.80 | +0.3310 | +0.88% | 37.72 | 37.80 | 37.72 | 563 |
| 2026-09-10 | 37.47 | -0.2074 | -0.55% | 37.45 | 37.48 | 37.42 | 1,573 |
| 2026-09-09 | 37.67 | -0.1641 | -0.43% | 37.60 | 37.68 | 37.55 | 3,801 |
| 2026-09-08 | 37.84 | -0.2565 | -0.67% | 37.95 | 37.95 | 37.84 | 956 |
| 2026-09-04 | 38.10 | -0.2141 | -0.56% | 38.17 | 38.17 | 38.10 | 837 |
| 2026-09-03 | 38.31 | +0.3319 | +0.87% | 38.19 | 38.32 | 38.19 | 597 |
| 2026-09-02 | 37.98 | +0.1479 | +0.39% | 37.98 | 37.98 | 37.98 | 51 |
| 2026-09-01 | 37.83 | -0.0910 | -0.24% | 37.86 | 37.97 | 37.83 | 1,495 |
| 2026-08-31 | 37.92 | -0.3197 | -0.84% | 37.92 | 37.92 | 37.92 | 460 |
| 2026-08-28 | 38.24 | -0.0081 | -0.02% | 38.24 | 38.24 | 38.24 | 388 |
| 2026-08-27 | 38.25 | -0.3247 | -0.84% | 38.32 | 38.32 | 38.25 | 1,104 |
| 2026-08-26 | 38.57 | +0.1145 | +0.30% | 38.47 | 38.64 | 38.47 | 2,916 |
| 2026-08-25 | 38.46 | -0.0692 | -0.18% | 38.46 | 38.49 | 38.44 | 1,724 |
| 2026-08-24 | 38.53 | +0.1140 | +0.30% | 38.53 | 38.53 | 38.53 | 518 |
| 2026-08-21 | 38.41 | +0.0592 | +0.15% | 38.39 | 38.41 | 38.39 | 5,860 |
| 2026-08-20 | 38.35 | -0.1599 | -0.42% | 38.56 | 38.56 | 38.35 | 530 |
| 2026-08-19 | 38.51 | -0.0233 | -0.06% | 38.51 | 38.51 | 38.51 | 419 |
| 2026-08-18 | 38.54 | +0.1150 | +0.30% | 38.66 | 38.66 | 38.54 | 1,240 |