Franklin International Core Dividend Tilt Index ETF (DIVI) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.28	-0.3600	-0.84%	42.60	42.60	42.27	113,116
2026-07-17	42.64	-0.2100	-0.49%	42.39	42.68	42.34	125,729
2026-07-16	42.85	-0.2400	-0.56%	42.83	42.97	42.65	132,063
2026-07-15	43.09	+0.2300	+0.54%	43.02	43.20	42.82	132,851
2026-07-14	42.86	+0.3700	+0.87%	43.00	43.14	42.77	81,740
2026-07-13	42.49	-0.4000	-0.93%	42.70	42.82	42.44	172,711
2026-07-10	42.89	+0.2100	+0.49%	42.80	43.03	42.65	125,318
2026-07-09	42.68	+0.1900	+0.45%	42.53	42.81	42.52	109,235
2026-07-08	42.49	-0.2500	-0.58%	42.30	42.50	42.02	149,626
2026-07-07	42.74	-0.4800	-1.11%	43.14	43.14	42.63	194,918
2026-07-06	43.22	+0.3500	+0.82%	43.03	43.29	43.03	405,096
2026-07-02	42.87	+0.5100	+1.20%	42.97	43.16	42.59	248,791
2026-07-01	42.36	-0.3600	-0.84%	42.38	42.69	42.27	272,009
2026-06-30	42.72	+0.1800	+0.42%	42.57	42.76	42.46	1,405,840
2026-06-29	42.54	+0.2800	+0.66%	42.41	42.61	42.21	176,248
2026-06-26	42.26	-0.9700	-2.24%	42.30	42.48	42.20	149,911
2026-06-25	43.23	+0.4200	+0.98%	43.34	43.38	43.08	322,842
2026-06-24	42.81	-0.1300	-0.30%	42.79	42.95	42.66	319,509
2026-06-23	42.94	-0.8800	-2.01%	42.97	43.13	42.88	296,502
2026-06-22	43.82	+0.0900	+0.21%	43.74	43.93	43.74	308,565