조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.56 | -0.2400 | -0.55% | 43.66 | 43.66 | 43.48 | 101,440 |
| 2026-09-14 | 43.80 | -0.3200 | -0.73% | 43.79 | 44.03 | 43.60 | 101,529 |
| 2026-09-11 | 44.12 | +0.4300 | +0.98% | 44.24 | 44.24 | 44.03 | 111,387 |
| 2026-09-10 | 43.69 | -0.3400 | -0.77% | 43.86 | 43.91 | 43.59 | 121,290 |
| 2026-09-09 | 44.03 | -0.3500 | -0.79% | 44.30 | 44.30 | 43.98 | 277,834 |
| 2026-09-08 | 44.38 | -0.2900 | -0.65% | 44.61 | 44.67 | 44.37 | 178,693 |
| 2026-09-04 | 44.67 | +0.0600 | +0.13% | 44.47 | 44.74 | 44.47 | 86,702 |
| 2026-09-03 | 44.61 | +0.5700 | +1.29% | 44.46 | 44.66 | 44.33 | 104,609 |
| 2026-09-02 | 44.04 | +0.0800 | +0.18% | 43.94 | 44.12 | 43.84 | 162,177 |
| 2026-09-01 | 43.96 | -0.3300 | -0.75% | 44.13 | 44.22 | 43.80 | 190,798 |
| 2026-08-31 | 44.29 | -0.0700 | -0.16% | 44.52 | 44.59 | 44.16 | 127,024 |
| 2026-08-28 | 44.36 | -0.0800 | -0.18% | 44.66 | 44.69 | 44.22 | 83,128 |
| 2026-08-27 | 44.44 | -0.0600 | -0.13% | 44.46 | 44.47 | 44.27 | 182,948 |
| 2026-08-26 | 44.50 | -0.2300 | -0.51% | 44.69 | 44.78 | 44.47 | 92,403 |
| 2026-08-25 | 44.73 | +0.2400 | +0.54% | 44.68 | 44.81 | 44.58 | 107,151 |
| 2026-08-24 | 44.49 | -0.1300 | -0.29% | 44.49 | 44.61 | 44.40 | 104,203 |
| 2026-08-21 | 44.62 | +0.3400 | +0.77% | 44.61 | 44.68 | 44.42 | 123,079 |
| 2026-08-20 | 44.28 | -0.1600 | -0.36% | 44.32 | 44.43 | 44.20 | 110,527 |
| 2026-08-19 | 44.44 | +0.3000 | +0.68% | 44.54 | 44.54 | 44.25 | 117,035 |
| 2026-08-18 | 44.14 | -0.5800 | -1.30% | 44.50 | 44.50 | 44.07 | 1,659,693 |