조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.72 | -0.0600 | -0.13% | 44.80 | 44.89 | 44.62 | 143,458 |
| 2026-08-14 | 44.78 | +0.0800 | +0.18% | 44.79 | 44.87 | 44.67 | 79,645 |
| 2026-08-13 | 44.70 | -0.0100 | -0.02% | 44.78 | 44.86 | 44.66 | 151,406 |
| 2026-08-12 | 44.71 | +0.2205 | +0.50% | 44.78 | 44.88 | 44.51 | 105,194 |
| 2026-08-11 | 44.49 | +0.0395 | +0.09% | 44.69 | 44.76 | 44.43 | 73,300 |
| 2026-08-10 | 44.45 | -0.3000 | -0.67% | 44.64 | 44.73 | 44.45 | 119,679 |
| 2026-08-07 | 44.75 | +0.4400 | +0.99% | 44.85 | 44.87 | 44.59 | 110,389 |
| 2026-08-06 | 44.31 | +0.0300 | +0.07% | 44.42 | 44.50 | 44.22 | 94,593 |
| 2026-08-05 | 44.28 | +0.0800 | +0.18% | 44.43 | 44.55 | 44.23 | 180,031 |
| 2026-08-04 | 44.20 | +0.4900 | +1.12% | 43.99 | 44.34 | 43.99 | 172,265 |
| 2026-08-03 | 43.71 | +0.2300 | +0.53% | 43.60 | 43.79 | 43.56 | 117,403 |
| 2026-07-31 | 43.48 | -0.2900 | -0.66% | 43.51 | 43.66 | 43.19 | 113,379 |
| 2026-07-30 | 43.77 | +1.12 | +2.63% | 43.15 | 43.87 | 43.15 | 177,008 |
| 2026-07-29 | 42.65 | -0.1600 | -0.37% | 42.76 | 43.27 | 42.50 | 93,792 |
| 2026-07-28 | 42.81 | -0.0800 | -0.19% | 42.57 | 42.97 | 42.53 | 120,366 |
| 2026-07-27 | 42.89 | +0.2200 | +0.52% | 43.04 | 43.04 | 42.67 | 155,830 |
| 2026-07-24 | 42.67 | +0.2000 | +0.47% | 42.77 | 42.97 | 42.64 | 120,936 |
| 2026-07-23 | 42.47 | -0.6200 | -1.44% | 42.53 | 42.63 | 42.35 | 136,812 |
| 2026-07-22 | 43.09 | +0.2400 | +0.56% | 43.04 | 43.20 | 42.99 | 93,484 |
| 2026-07-21 | 42.85 | +0.5700 | +1.35% | 42.62 | 42.99 | 42.52 | 182,651 |