조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.69 | -0.0013 | -0.01% | 25.68 | 25.73 | 25.68 | 776 |
| 2026-08-14 | 25.69 | +0.0568 | +0.22% | 25.69 | 25.69 | 25.69 | 146 |
| 2026-08-13 | 25.63 | +0.0240 | +0.09% | 25.63 | 25.63 | 25.59 | 3,883 |
| 2026-08-12 | 25.61 | +0.0113 | +0.04% | 25.61 | 25.65 | 25.61 | 1,438 |
| 2026-08-11 | 25.60 | +0.0561 | +0.22% | 25.60 | 25.60 | 25.60 | 125 |
| 2026-08-10 | 25.54 | +0.1656 | +0.65% | 25.54 | 25.54 | 25.54 | 121 |
| 2026-08-07 | 25.38 | +0.1159 | +0.46% | 25.38 | 25.38 | 25.38 | 132 |
| 2026-08-06 | 25.26 | -0.1354 | -0.53% | 25.30 | 25.30 | 25.26 | 436 |
| 2026-08-05 | 25.40 | -0.0086 | -0.03% | 25.40 | 25.40 | 25.40 | 146 |
| 2026-08-04 | 25.41 | +0.2000 | +0.79% | 25.41 | 25.41 | 25.41 | 244 |
| 2026-08-03 | 25.21 | -0.0944 | -0.37% | 25.21 | 25.21 | 25.21 | 247 |
| 2026-07-31 | 25.30 | +0.0554 | +0.22% | 25.17 | 25.30 | 25.17 | 494 |
| 2026-07-30 | 25.24 | -0.1143 | -0.45% | 25.24 | 25.24 | 25.24 | 284 |
| 2026-07-29 | 25.36 | -0.2201 | -0.86% | 25.36 | 25.36 | 25.36 | 175 |
| 2026-07-28 | 25.58 | +0.2143 | +0.84% | 25.62 | 25.62 | 25.58 | 1,520 |
| 2026-07-27 | 25.36 | -0.0093 | -0.04% | 25.36 | 25.36 | 25.36 | 74 |
| 2026-07-24 | 25.37 | +0.2626 | +1.05% | 25.37 | 25.37 | 25.37 | 160 |
| 2026-07-23 | 25.11 | -0.0186 | -0.07% | 25.11 | 25.11 | 25.11 | 168 |
| 2026-07-22 | 25.13 | +0.2413 | +0.97% | 25.13 | 25.13 | 25.13 | 239 |
| 2026-07-21 | 24.89 | +0.0734 | +0.30% | 24.87 | 24.89 | 24.87 | 1,627 |