조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.19 | +0.0486 | +0.19% | 25.19 | 25.19 | 25.19 | 269 |
| 2026-09-14 | 25.14 | -0.0824 | -0.33% | 25.22 | 25.26 | 25.14 | 9,625 |
| 2026-09-11 | 25.22 | +0.0995 | +0.40% | 25.22 | 25.22 | 25.22 | 149 |
| 2026-09-10 | 25.12 | -0.0800 | -0.32% | 25.10 | 25.12 | 25.10 | 374 |
| 2026-09-09 | 25.20 | -0.0800 | -0.32% | 25.22 | 25.22 | 25.20 | 321 |
| 2026-09-08 | 25.28 | -0.2203 | -0.86% | 25.38 | 25.38 | 25.28 | 660 |
| 2026-09-04 | 25.50 | -0.1241 | -0.48% | 25.50 | 25.50 | 25.50 | 136 |
| 2026-09-03 | 25.62 | +0.0996 | +0.39% | 25.62 | 25.62 | 25.62 | 60 |
| 2026-09-02 | 25.52 | +0.0148 | +0.06% | 25.52 | 25.52 | 25.52 | 103 |
| 2026-09-01 | 25.51 | -0.0622 | -0.24% | 25.50 | 25.51 | 25.47 | 1,136 |
| 2026-08-31 | 25.57 | -0.0078 | -0.03% | 25.62 | 25.62 | 25.57 | 413 |
| 2026-08-28 | 25.58 | +0.0400 | +0.16% | 25.58 | 25.58 | 25.58 | 676 |
| 2026-08-27 | 25.54 | -0.2200 | -0.85% | 25.54 | 25.54 | 25.54 | 582 |
| 2026-08-26 | 25.76 | -0.0576 | -0.22% | 25.81 | 25.81 | 25.76 | 934 |
| 2026-08-25 | 25.82 | -0.1324 | -0.51% | 25.82 | 25.82 | 25.82 | 365 |
| 2026-08-24 | 25.95 | +0.0931 | +0.36% | 25.85 | 25.95 | 25.85 | 1,268 |
| 2026-08-21 | 25.86 | +0.1295 | +0.50% | 25.86 | 25.86 | 25.86 | 206 |
| 2026-08-20 | 25.73 | -0.1392 | -0.54% | 25.76 | 25.76 | 25.73 | 50,191 |
| 2026-08-19 | 25.87 | +0.0466 | +0.18% | 25.87 | 25.87 | 25.87 | 240 |
| 2026-08-18 | 25.82 | +0.1300 | +0.51% | 25.82 | 25.82 | 25.82 | 310 |