조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.82 | -0.1552 | -0.62% | 24.91 | 24.91 | 24.82 | 1,869 |
| 2026-07-17 | 24.97 | -0.1195 | -0.48% | 24.97 | 24.97 | 24.97 | 218 |
| 2026-07-16 | 25.09 | +0.3100 | +1.25% | 25.09 | 25.09 | 25.09 | 927 |
| 2026-07-15 | 24.78 | -0.0366 | -0.15% | 24.82 | 24.82 | 24.78 | 1,904 |
| 2026-07-14 | 24.82 | -0.0455 | -0.18% | 24.82 | 24.82 | 24.82 | 474 |
| 2026-07-13 | 24.86 | +0.0583 | +0.24% | 24.86 | 24.86 | 24.86 | 273 |
| 2026-07-10 | 24.80 | +0.1578 | +0.64% | 24.80 | 24.80 | 24.80 | 247 |
| 2026-07-09 | 24.65 | -0.0663 | -0.27% | 24.65 | 24.65 | 24.65 | 788 |
| 2026-07-08 | 24.71 | -0.2519 | -1.01% | 24.71 | 24.71 | 24.71 | 841 |
| 2026-07-07 | 24.96 | +0.1934 | +0.78% | 24.95 | 24.96 | 24.95 | 777 |
| 2026-07-06 | 24.77 | +0.0110 | +0.04% | 24.76 | 24.77 | 24.76 | 1,617 |
| 2026-07-02 | 24.76 | +0.4194 | +1.72% | 24.76 | 24.76 | 24.76 | 12 |
| 2026-07-01 | 24.34 | +0.0598 | +0.25% | 24.34 | 24.34 | 24.34 | 62 |
| 2026-06-30 | 24.28 | +0.0087 | +0.04% | 24.28 | 24.28 | 24.28 | 73 |
| 2026-06-29 | 24.27 | -0.0549 | -0.23% | 24.33 | 24.33 | 24.27 | 1,616 |
| 2026-06-26 | 24.33 | -0.1677 | -0.68% | 24.33 | 24.33 | 24.33 | 5 |
| 2026-06-25 | 24.49 | +0.1529 | +0.63% | 24.49 | 24.49 | 24.49 | 9 |
| 2026-06-24 | 24.34 | -0.0792 | -0.32% | 24.34 | 24.34 | 24.34 | 4 |
| 2026-06-23 | 24.42 | -0.1445 | -0.59% | 24.42 | 24.42 | 24.42 | 8 |
| 2026-06-22 | 24.57 | +0.1575 | +0.65% | 24.57 | 24.57 | 24.57 | 9 |