조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.39 | -0.1718 | -0.56% | 30.37 | 30.49 | 30.35 | 16,955 |
| 2026-08-14 | 30.56 | -0.0900 | -0.29% | 30.57 | 30.59 | 30.47 | 81,852 |
| 2026-08-13 | 30.65 | +0.2723 | +0.90% | 30.17 | 30.67 | 30.17 | 32,692 |
| 2026-08-12 | 30.38 | +0.0462 | +0.15% | 30.23 | 30.44 | 30.23 | 20,048 |
| 2026-08-11 | 30.33 | +0.1118 | +0.37% | 30.37 | 30.42 | 30.29 | 86,119 |
| 2026-08-10 | 30.22 | +0.0477 | +0.16% | 30.16 | 30.27 | 30.11 | 16,980 |
| 2026-08-07 | 30.17 | +0.1909 | +0.64% | 30.09 | 30.22 | 30.09 | 31,015 |
| 2026-08-06 | 29.98 | +0.0761 | +0.25% | 29.97 | 30.01 | 29.87 | 14,061 |
| 2026-08-05 | 29.91 | -0.1383 | -0.46% | 29.82 | 30.06 | 29.78 | 43,977 |
| 2026-08-04 | 30.04 | +0.3183 | +1.07% | 29.68 | 30.05 | 29.68 | 34,787 |
| 2026-08-03 | 29.73 | -0.0189 | -0.06% | 29.85 | 29.85 | 29.59 | 218,063 |
| 2026-07-31 | 29.74 | +0.0583 | +0.20% | 29.62 | 29.84 | 29.59 | 3,321,462 |
| 2026-07-30 | 29.69 | -0.2751 | -0.92% | 29.56 | 29.71 | 29.46 | 15,987 |
| 2026-07-29 | 29.96 | -0.2014 | -0.67% | 29.92 | 30.20 | 29.92 | 9,851 |
| 2026-07-28 | 30.16 | +0.3281 | +1.10% | 30.39 | 30.39 | 30.12 | 9,025 |
| 2026-07-27 | 29.83 | +0.0178 | +0.06% | 29.89 | 29.93 | 29.72 | 14,451 |
| 2026-07-24 | 29.82 | +0.3121 | +1.06% | 29.30 | 29.90 | 29.30 | 10,134 |
| 2026-07-23 | 29.50 | -0.1546 | -0.52% | 29.57 | 29.60 | 29.43 | 7,690 |
| 2026-07-22 | 29.66 | +0.1051 | +0.36% | 29.76 | 29.76 | 29.60 | 259,568 |
| 2026-07-21 | 29.55 | +0.0458 | +0.16% | 29.56 | 29.61 | 29.55 | 7,144 |