조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.51 | -0.1450 | -0.49% | 29.61 | 29.65 | 29.50 | 9,133 |
| 2026-07-17 | 29.65 | -0.0606 | -0.20% | 29.95 | 29.95 | 29.59 | 5,746 |
| 2026-07-16 | 29.71 | +0.5100 | +1.75% | 29.57 | 29.71 | 29.53 | 5,863 |
| 2026-07-15 | 29.20 | -0.0998 | -0.34% | 29.25 | 29.31 | 29.16 | 4,760 |
| 2026-07-14 | 29.30 | -0.2314 | -0.78% | 29.45 | 29.48 | 29.30 | 10,894 |
| 2026-07-13 | 29.53 | +0.0066 | +0.02% | 29.55 | 29.57 | 29.48 | 12,925 |
| 2026-07-10 | 29.53 | +0.0797 | +0.27% | 29.53 | 29.58 | 29.43 | 10,832 |
| 2026-07-09 | 29.45 | +0.0032 | +0.01% | 29.55 | 29.62 | 29.43 | 19,333 |
| 2026-07-08 | 29.45 | -0.1799 | -0.61% | 29.48 | 29.55 | 29.45 | 14,938 |
| 2026-07-07 | 29.63 | +0.1439 | +0.49% | 29.67 | 29.68 | 29.52 | 12,962 |
| 2026-07-06 | 29.48 | -0.0041 | -0.01% | 29.39 | 29.53 | 29.36 | 51,472 |
| 2026-07-02 | 29.49 | +0.2565 | +0.88% | 29.45 | 29.49 | 29.20 | 5,122 |
| 2026-07-01 | 29.23 | -0.1620 | -0.55% | 29.40 | 29.43 | 29.22 | 17,941 |
| 2026-06-30 | 29.39 | -0.0213 | -0.07% | 29.20 | 29.50 | 29.20 | 8,072 |
| 2026-06-29 | 29.41 | +0.0233 | +0.08% | 29.40 | 29.46 | 29.30 | 10,880 |
| 2026-06-26 | 29.39 | -0.0156 | -0.05% | 29.49 | 29.54 | 29.35 | 11,064 |
| 2026-06-25 | 29.40 | +0.3300 | +1.14% | 29.42 | 29.48 | 29.39 | 9,546 |
| 2026-06-24 | 29.07 | -0.0826 | -0.28% | 28.81 | 29.15 | 28.81 | 12,794 |
| 2026-06-23 | 29.16 | -0.0990 | -0.34% | 29.10 | 29.16 | 28.99 | 14,253 |
| 2026-06-22 | 29.26 | +0.1260 | +0.43% | 29.31 | 29.37 | 29.16 | 12,296 |