조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.51 | +0.0549 | +0.18% | 30.46 | 30.60 | 30.43 | 17,809 |
| 2026-09-14 | 30.46 | +0.1588 | +0.52% | 30.49 | 30.55 | 30.38 | 9,907 |
| 2026-09-11 | 30.30 | +0.2000 | +0.66% | 30.36 | 30.40 | 30.24 | 25,632 |
| 2026-09-10 | 30.10 | -0.0300 | -0.10% | 30.20 | 30.20 | 30.04 | 20,232 |
| 2026-09-09 | 30.13 | -0.1157 | -0.38% | 30.13 | 30.20 | 30.04 | 15,103 |
| 2026-09-08 | 30.25 | -0.1943 | -0.64% | 30.41 | 30.41 | 30.22 | 26,862 |
| 2026-09-04 | 30.44 | -0.2400 | -0.78% | 30.45 | 30.55 | 30.43 | 304,008 |
| 2026-09-03 | 30.68 | +0.0830 | +0.27% | 30.62 | 30.73 | 30.47 | 35,157 |
| 2026-09-02 | 30.60 | +0.1234 | +0.40% | 30.48 | 30.66 | 30.43 | 21,557 |
| 2026-09-01 | 30.47 | -0.0464 | -0.15% | 30.55 | 30.60 | 30.41 | 47,549 |
| 2026-08-31 | 30.52 | -0.0061 | -0.02% | 30.46 | 30.52 | 30.41 | 40,710 |
| 2026-08-28 | 30.53 | +0.0327 | +0.11% | 30.55 | 30.57 | 30.45 | 17,168 |
| 2026-08-27 | 30.49 | -0.2932 | -0.95% | 30.33 | 30.63 | 30.33 | 27,627 |
| 2026-08-26 | 30.79 | -0.0458 | -0.15% | 30.70 | 30.92 | 29.71 | 618,494 |
| 2026-08-25 | 30.83 | -0.1104 | -0.36% | 30.81 | 30.91 | 30.81 | 29,108 |
| 2026-08-24 | 30.94 | +0.1028 | +0.33% | 30.92 | 31.03 | 30.83 | 25,483 |
| 2026-08-21 | 30.84 | +0.1100 | +0.36% | 30.51 | 30.91 | 30.51 | 16,685 |
| 2026-08-20 | 30.73 | -0.1484 | -0.48% | 30.90 | 31.00 | 30.69 | 16,097 |
| 2026-08-19 | 30.88 | +0.3464 | +1.13% | 31.03 | 31.08 | 30.87 | 38,535 |
| 2026-08-18 | 30.53 | +0.1438 | +0.47% | 30.56 | 30.58 | 30.49 | 19,052 |