조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.40 | -0.0500 | -0.10% | 48.36 | 48.55 | 48.36 | 634,191 |
| 2026-08-14 | 48.45 | +0.0100 | +0.02% | 48.51 | 48.56 | 48.42 | 624,565 |
| 2026-08-13 | 48.44 | +0.2200 | +0.46% | 48.34 | 48.46 | 48.22 | 649,491 |
| 2026-08-12 | 48.22 | +0.1100 | +0.23% | 48.23 | 48.26 | 48.05 | 598,927 |
| 2026-08-11 | 48.11 | -0.0500 | -0.10% | 48.19 | 48.30 | 48.06 | 520,323 |
| 2026-08-10 | 48.16 | +0.1600 | +0.33% | 48.00 | 48.18 | 47.92 | 658,057 |
| 2026-08-07 | 48.00 | +0.1100 | +0.23% | 47.93 | 48.03 | 47.78 | 812,345 |
| 2026-08-06 | 47.89 | -0.0400 | -0.08% | 48.17 | 48.20 | 47.81 | 775,603 |
| 2026-08-05 | 47.93 | +0.1800 | +0.38% | 48.02 | 48.20 | 47.91 | 948,476 |
| 2026-08-04 | 47.75 | +0.6600 | +1.40% | 47.39 | 47.83 | 47.30 | 740,300 |
| 2026-08-03 | 47.09 | +0.2000 | +0.43% | 47.12 | 47.24 | 46.99 | 821,119 |
| 2026-07-31 | 46.89 | -0.0100 | -0.02% | 46.79 | 46.96 | 46.49 | 1,123,274 |
| 2026-07-30 | 46.90 | +0.3400 | +0.73% | 46.62 | 46.95 | 46.44 | 861,647 |
| 2026-07-29 | 46.56 | -0.6000 | -1.27% | 47.04 | 47.12 | 46.53 | 1,112,085 |
| 2026-07-28 | 47.16 | +0.4000 | +0.86% | 46.99 | 47.16 | 46.93 | 753,938 |
| 2026-07-27 | 46.76 | +0.0900 | +0.19% | 46.87 | 46.97 | 46.66 | 784,489 |
| 2026-07-24 | 46.67 | +0.1900 | +0.41% | 46.47 | 46.75 | 46.39 | 592,976 |
| 2026-07-23 | 46.48 | -0.1700 | -0.36% | 46.38 | 46.60 | 46.36 | 1,041,777 |
| 2026-07-22 | 46.65 | +0.2000 | +0.43% | 46.58 | 46.80 | 46.56 | 619,283 |
| 2026-07-21 | 46.45 | +0.2200 | +0.48% | 46.35 | 46.49 | 46.19 | 744,655 |