조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.23 | -0.1300 | -0.28% | 46.42 | 46.49 | 46.20 | 737,633 |
| 2026-07-17 | 46.36 | -0.3400 | -0.73% | 46.53 | 46.70 | 46.30 | 774,839 |
| 2026-07-16 | 46.70 | +0.2200 | +0.47% | 46.43 | 46.70 | 46.43 | 1,000,065 |
| 2026-07-15 | 46.48 | +0.1700 | +0.37% | 46.49 | 46.54 | 46.32 | 628,384 |
| 2026-07-14 | 46.31 | -0.2700 | -0.58% | 46.40 | 46.50 | 46.22 | 737,807 |
| 2026-07-13 | 46.58 | +0.1200 | +0.26% | 46.60 | 46.77 | 46.44 | 644,337 |
| 2026-07-10 | 46.46 | +0.1900 | +0.41% | 46.35 | 46.49 | 46.18 | 586,758 |
| 2026-07-09 | 46.27 | +0.0600 | +0.13% | 46.14 | 46.36 | 46.08 | 671,566 |
| 2026-07-08 | 46.21 | -0.2500 | -0.54% | 46.33 | 46.33 | 46.08 | 709,473 |
| 2026-07-07 | 46.46 | +0.0300 | +0.06% | 46.71 | 46.71 | 46.42 | 681,932 |
| 2026-07-06 | 46.43 | 0.00 | 0.00% | 46.45 | 46.54 | 46.23 | 793,699 |
| 2026-07-02 | 46.43 | +0.6400 | +1.40% | 45.96 | 46.44 | 45.96 | 681,866 |
| 2026-07-01 | 45.79 | +0.0900 | +0.20% | 45.61 | 46.01 | 45.52 | 831,054 |
| 2026-06-30 | 45.70 | +0.1100 | +0.24% | 45.63 | 45.78 | 45.52 | 904,286 |
| 2026-06-29 | 45.59 | -0.0900 | -0.20% | 45.65 | 45.75 | 45.54 | 829,783 |
| 2026-06-26 | 45.68 | -0.0500 | -0.11% | 45.69 | 45.92 | 45.62 | 625,339 |
| 2026-06-25 | 45.73 | -0.0800 | -0.17% | 45.91 | 46.18 | 45.66 | 750,416 |
| 2026-06-24 | 45.81 | -0.1600 | -0.35% | 45.87 | 46.07 | 45.74 | 755,628 |
| 2026-06-23 | 45.97 | -0.0200 | -0.04% | 45.91 | 46.16 | 45.78 | 833,744 |
| 2026-06-22 | 45.99 | +0.1200 | +0.26% | 45.89 | 46.07 | 45.88 | 784,949 |