조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.51 | -0.1500 | -0.31% | 47.62 | 47.62 | 47.33 | 844,816 |
| 2026-09-14 | 47.66 | -0.0800 | -0.17% | 47.68 | 47.80 | 47.58 | 849,910 |
| 2026-09-11 | 47.74 | +0.2500 | +0.53% | 47.80 | 47.91 | 47.68 | 670,252 |
| 2026-09-10 | 47.49 | -0.2400 | -0.50% | 47.63 | 47.63 | 47.41 | 799,670 |
| 2026-09-09 | 47.73 | -0.1900 | -0.40% | 47.89 | 47.94 | 47.64 | 978,348 |
| 2026-09-08 | 47.92 | -0.4700 | -0.97% | 48.18 | 48.21 | 47.88 | 964,260 |
| 2026-09-04 | 48.39 | -0.3200 | -0.66% | 48.58 | 48.60 | 48.36 | 786,370 |
| 2026-09-03 | 48.71 | +0.4300 | +0.89% | 48.52 | 48.73 | 48.41 | 753,489 |
| 2026-09-02 | 48.28 | +0.1600 | +0.33% | 48.25 | 48.40 | 48.15 | 647,551 |
| 2026-09-01 | 48.12 | -0.1700 | -0.35% | 48.18 | 48.36 | 48.03 | 897,104 |
| 2026-08-31 | 48.29 | -0.1600 | -0.33% | 48.39 | 48.41 | 48.19 | 1,047,305 |
| 2026-08-28 | 48.45 | -0.1800 | -0.37% | 48.53 | 48.63 | 48.37 | 864,540 |
| 2026-08-27 | 48.63 | -0.0800 | -0.16% | 48.57 | 48.77 | 48.48 | 907,944 |
| 2026-08-26 | 48.71 | -0.1000 | -0.20% | 48.77 | 48.82 | 48.66 | 574,885 |
| 2026-08-25 | 48.81 | +0.1300 | +0.27% | 48.80 | 48.85 | 48.61 | 805,988 |
| 2026-08-24 | 48.68 | +0.1100 | +0.23% | 48.65 | 48.71 | 48.56 | 863,458 |
| 2026-08-21 | 48.57 | +0.3700 | +0.77% | 48.44 | 48.62 | 48.42 | 627,195 |
| 2026-08-20 | 48.20 | -0.5300 | -1.09% | 48.45 | 48.56 | 48.18 | 819,676 |
| 2026-08-19 | 48.73 | +0.3200 | +0.66% | 48.62 | 49.04 | 48.59 | 681,868 |
| 2026-08-18 | 48.41 | +0.0100 | +0.02% | 48.38 | 48.52 | 48.33 | 555,706 |