조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.65 | -0.1804 | -0.65% | 27.73 | 27.73 | 27.60 | 5,923 |
| 2026-08-14 | 27.83 | +0.0661 | +0.24% | 27.84 | 27.88 | 27.83 | 2,571 |
| 2026-08-13 | 27.76 | +0.1223 | +0.44% | 27.50 | 27.80 | 27.50 | 1,370 |
| 2026-08-12 | 27.64 | +0.0811 | +0.29% | 27.48 | 27.64 | 27.48 | 3,498 |
| 2026-08-11 | 27.56 | +0.0171 | +0.06% | 27.53 | 27.59 | 27.53 | 1,055 |
| 2026-08-10 | 27.54 | +0.0174 | +0.06% | 27.46 | 27.54 | 27.45 | 6,631 |
| 2026-08-07 | 27.52 | +0.2067 | +0.76% | 27.46 | 27.55 | 27.46 | 14,185 |
| 2026-08-06 | 27.32 | -0.1600 | -0.58% | 27.45 | 27.45 | 27.32 | 3,417 |
| 2026-08-05 | 27.48 | -0.1588 | -0.57% | 27.55 | 27.58 | 27.48 | 9,053 |
| 2026-08-04 | 27.63 | +0.1612 | +0.59% | 27.27 | 27.71 | 27.27 | 5,169 |
| 2026-08-03 | 27.47 | +0.0735 | +0.27% | 27.57 | 27.57 | 27.34 | 13,351 |
| 2026-07-31 | 27.40 | 0.00 | 0.00% | 27.37 | 27.44 | 27.25 | 5,665 |
| 2026-07-30 | 27.40 | -0.4378 | -1.57% | 27.37 | 27.40 | 27.19 | 8,008 |
| 2026-07-29 | 27.84 | -0.1499 | -0.54% | 27.98 | 27.99 | 27.84 | 7,545 |
| 2026-07-28 | 27.99 | +0.2734 | +0.99% | 27.95 | 28.12 | 27.95 | 4,970 |
| 2026-07-27 | 27.71 | +0.0043 | +0.02% | 27.81 | 27.81 | 27.70 | 2,128 |
| 2026-07-24 | 27.71 | +0.3222 | +1.18% | 27.26 | 27.71 | 27.26 | 3,039 |
| 2026-07-23 | 27.39 | -0.0387 | -0.14% | 27.44 | 27.49 | 27.34 | 5,442 |
| 2026-07-22 | 27.43 | +0.0873 | +0.32% | 27.57 | 27.57 | 27.42 | 7,475 |
| 2026-07-21 | 27.34 | +0.1292 | +0.47% | 27.26 | 27.34 | 27.26 | 1,903 |