Cullen Enhanced Equity Income ETF (DIVP) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.50	-0.0129	-0.05%	27.42	27.55	27.42	2,080
2026-09-14	27.51	+0.1638	+0.60%	27.55	27.55	27.47	2,734
2026-09-11	27.35	+0.1045	+0.38%	27.36	27.37	27.30	6,986
2026-09-10	27.25	-0.0724	-0.27%	27.33	27.33	27.23	90,389
2026-09-09	27.32	-0.1111	-0.41%	27.41	27.41	27.25	9,023
2026-09-08	27.43	-0.1722	-0.62%	27.54	27.57	27.43	11,494
2026-09-04	27.60	-0.1366	-0.49%	27.60	27.77	27.60	8,069
2026-09-03	27.74	+0.1124	+0.41%	27.57	27.76	27.55	3,289
2026-09-02	27.63	+0.1743	+0.63%	27.55	27.70	27.55	2,611
2026-09-01	27.45	-0.0117	-0.04%	27.59	27.60	27.45	9,329
2026-08-31	27.46	-0.1177	-0.43%	27.60	27.60	27.44	4,785
2026-08-28	27.58	-0.1078	-0.39%	27.62	27.62	27.50	5,851
2026-08-27	27.69	-0.2477	-0.89%	27.68	27.76	27.66	5,683
2026-08-26	27.94	+0.0162	+0.06%	27.92	28.06	27.92	12,345
2026-08-25	27.92	-0.0400	-0.14%	27.86	27.92	27.81	4,891
2026-08-24	27.96	+0.0500	+0.18%	27.94	27.96	27.89	2,029
2026-08-21	27.91	+0.1072	+0.39%	27.88	27.91	27.86	4,925
2026-08-20	27.80	-0.0459	-0.16%	27.87	27.87	27.80	4,493
2026-08-19	27.85	+0.1093	+0.39%	27.94	27.96	27.83	1,747
2026-08-18	27.74	+0.0932	+0.34%	27.79	27.87	27.67	9,515