조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.21 | -0.1252 | -0.46% | 27.07 | 27.31 | 27.07 | 10,011 |
| 2026-07-17 | 27.34 | -0.0101 | -0.04% | 27.66 | 27.66 | 27.28 | 1,064 |
| 2026-07-16 | 27.35 | +0.4972 | +1.85% | 27.22 | 27.35 | 27.20 | 9,531 |
| 2026-07-15 | 26.85 | +0.0196 | +0.07% | 26.91 | 26.99 | 26.85 | 5,171 |
| 2026-07-14 | 26.83 | -0.5397 | -1.97% | 27.04 | 27.04 | 26.81 | 5,348 |
| 2026-07-13 | 27.37 | +0.1129 | +0.41% | 27.40 | 27.40 | 27.35 | 931 |
| 2026-07-10 | 27.26 | +0.1825 | +0.67% | 27.19 | 27.27 | 27.19 | 2,801 |
| 2026-07-09 | 27.07 | -0.1154 | -0.42% | 27.08 | 27.19 | 27.07 | 6,764 |
| 2026-07-08 | 27.19 | -0.2824 | -1.03% | 27.26 | 27.28 | 27.19 | 1,783 |
| 2026-07-07 | 27.47 | +0.2156 | +0.79% | 27.56 | 27.56 | 27.45 | 1,374 |
| 2026-07-06 | 27.26 | -0.0948 | -0.35% | 27.23 | 27.26 | 27.18 | 611 |
| 2026-07-02 | 27.35 | +0.3898 | +1.45% | 27.07 | 27.35 | 27.07 | 21,873 |
| 2026-07-01 | 26.96 | +0.0900 | +0.33% | 26.92 | 27.06 | 26.92 | 6,923 |
| 2026-06-30 | 26.87 | -0.2537 | -0.94% | 27.20 | 27.20 | 26.87 | 23,141 |
| 2026-06-29 | 27.12 | -0.2259 | -0.83% | 27.19 | 27.19 | 27.12 | 1,356 |
| 2026-06-26 | 27.35 | +0.1743 | +0.64% | 27.34 | 27.41 | 27.34 | 1,655 |
| 2026-06-25 | 27.18 | +0.2453 | +0.91% | 27.16 | 27.28 | 27.16 | 23,486 |
| 2026-06-24 | 26.93 | +0.0339 | +0.13% | 27.00 | 27.04 | 26.85 | 5,624 |
| 2026-06-23 | 26.90 | +0.2711 | +1.02% | 26.67 | 26.90 | 26.67 | 5,032 |
| 2026-06-22 | 26.63 | +0.0914 | +0.34% | 26.68 | 26.68 | 26.63 | 1,316 |