Guinness Atkinson Dividend Builder ETF (DIVS) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.18	-0.0700	-0.21%	33.31	33.31	33.18	1,435
2026-07-17	33.25	-0.1750	-0.52%	33.35	33.39	33.21	7,655
2026-07-16	33.42	+0.2411	+0.73%	33.35	33.42	33.35	1,261
2026-07-15	33.18	+0.0789	+0.24%	33.18	33.18	33.18	131
2026-07-14	33.10	-0.1680	-0.50%	33.19	33.19	33.10	1,077
2026-07-13	33.27	-0.0914	-0.27%	33.32	33.36	33.27	408
2026-07-10	33.36	+0.1798	+0.54%	33.32	33.37	33.32	401
2026-07-09	33.18	+0.0538	+0.16%	33.26	33.26	33.18	181
2026-07-08	33.13	-0.2120	-0.64%	33.00	33.20	33.00	1,821
2026-07-07	33.34	-0.0431	-0.13%	33.38	33.38	33.29	1,255
2026-07-06	33.38	+0.1384	+0.42%	33.26	33.38	33.26	492
2026-07-02	33.24	+0.4588	+1.40%	33.13	33.24	33.13	1,071
2026-07-01	32.78	+0.0013	+0.00%	32.71	32.82	32.71	1,627
2026-06-30	32.78	+0.0756	+0.23%	32.73	32.78	32.73	944
2026-06-29	32.71	+0.2399	+0.74%	32.62	32.71	32.62	624
2026-06-26	32.47	-0.0931	-0.29%	32.55	32.55	32.47	1,188
2026-06-25	32.56	+0.1163	+0.36%	32.72	32.80	32.56	1,433
2026-06-24	32.44	-0.0037	-0.01%	32.55	32.56	32.44	1,375
2026-06-23	32.45	-0.2219	-0.68%	32.47	32.47	32.42	608
2026-06-22	32.67	-0.0902	-0.28%	32.67	32.67	32.67	202