조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.59 | -0.2645 | -0.78% | 33.62 | 33.65 | 33.59 | 1,065 |
| 2026-09-14 | 33.85 | +0.0625 | +0.18% | 33.85 | 33.85 | 33.85 | 180 |
| 2026-09-11 | 33.79 | +0.1947 | +0.58% | 33.83 | 33.87 | 33.79 | 1,301 |
| 2026-09-10 | 33.60 | -0.1955 | -0.58% | 33.64 | 33.64 | 33.60 | 3,957 |
| 2026-09-09 | 33.79 | -0.4578 | -1.34% | 33.83 | 33.86 | 33.64 | 7,110 |
| 2026-09-08 | 34.25 | -0.1468 | -0.43% | 34.34 | 34.34 | 34.25 | 2,293 |
| 2026-09-04 | 34.40 | -0.0691 | -0.20% | 34.42 | 34.42 | 34.40 | 690 |
| 2026-09-03 | 34.46 | +0.1999 | +0.58% | 34.48 | 34.48 | 34.46 | 153 |
| 2026-09-02 | 34.26 | -0.0215 | -0.06% | 34.26 | 34.26 | 34.26 | 97 |
| 2026-09-01 | 34.29 | -0.3196 | -0.92% | 34.58 | 34.58 | 34.28 | 768 |
| 2026-08-31 | 34.61 | -0.1612 | -0.46% | 34.61 | 34.61 | 34.61 | 182 |
| 2026-08-28 | 34.77 | -0.0781 | -0.22% | 34.89 | 34.89 | 34.70 | 950 |
| 2026-08-27 | 34.85 | -0.1011 | -0.29% | 34.92 | 34.92 | 34.78 | 2,883 |
| 2026-08-26 | 34.95 | +0.0761 | +0.22% | 34.97 | 34.98 | 34.90 | 4,203 |
| 2026-08-25 | 34.87 | -0.0561 | -0.16% | 34.84 | 34.87 | 34.84 | 728 |
| 2026-08-24 | 34.93 | +0.0711 | +0.20% | 34.98 | 34.98 | 34.93 | 2,586 |
| 2026-08-21 | 34.86 | +0.2558 | +0.74% | 34.86 | 34.86 | 34.86 | 339 |
| 2026-08-20 | 34.60 | -0.0632 | -0.18% | 34.67 | 34.67 | 34.60 | 1,225 |
| 2026-08-19 | 34.66 | +0.1855 | +0.54% | 34.68 | 34.70 | 34.66 | 906 |
| 2026-08-18 | 34.48 | -0.0887 | -0.26% | 34.48 | 34.48 | 34.48 | 25 |