조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.57 | -0.2545 | -0.73% | 34.70 | 34.70 | 34.57 | 712 |
| 2026-08-14 | 34.82 | -0.1823 | -0.52% | 34.82 | 34.82 | 34.82 | 112 |
| 2026-08-13 | 35.00 | +0.0497 | +0.14% | 34.96 | 35.00 | 34.84 | 4,246 |
| 2026-08-12 | 34.95 | -0.0568 | -0.16% | 34.94 | 34.97 | 34.93 | 1,488 |
| 2026-08-11 | 35.01 | +0.0034 | +0.01% | 35.02 | 35.02 | 35.00 | 614 |
| 2026-08-10 | 35.01 | -0.0789 | -0.22% | 35.03 | 35.03 | 35.01 | 448 |
| 2026-08-07 | 35.09 | +0.1671 | +0.48% | 35.10 | 35.10 | 35.05 | 1,534 |
| 2026-08-06 | 34.92 | -0.0486 | -0.14% | 34.92 | 34.92 | 34.92 | 34 |
| 2026-08-05 | 34.97 | +0.1555 | +0.45% | 34.94 | 34.97 | 34.91 | 822 |
| 2026-08-04 | 34.81 | +0.4653 | +1.35% | 34.38 | 34.81 | 34.38 | 2,201 |
| 2026-08-03 | 34.35 | +0.1096 | +0.32% | 34.24 | 34.35 | 34.24 | 3,535 |
| 2026-07-31 | 34.24 | -0.0289 | -0.08% | 34.24 | 34.24 | 34.24 | 439 |
| 2026-07-30 | 34.27 | +0.2559 | +0.75% | 34.24 | 34.27 | 34.24 | 526 |
| 2026-07-29 | 34.01 | -0.1956 | -0.57% | 34.01 | 34.01 | 34.01 | 46 |
| 2026-07-28 | 34.20 | +0.6011 | +1.79% | 34.08 | 34.20 | 34.08 | 5,602 |
| 2026-07-27 | 33.60 | +0.2838 | +0.85% | 33.54 | 33.60 | 33.52 | 2,913 |
| 2026-07-24 | 33.32 | +0.2940 | +0.89% | 33.39 | 33.39 | 33.32 | 321 |
| 2026-07-23 | 33.03 | -0.2076 | -0.62% | 33.03 | 33.03 | 33.03 | 20 |
| 2026-07-22 | 33.23 | +0.1083 | +0.33% | 33.28 | 33.28 | 33.23 | 391 |
| 2026-07-21 | 33.13 | -0.0499 | -0.15% | 33.17 | 33.17 | 33.13 | 143 |