조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.44 | -0.1700 | -0.56% | 30.43 | 30.47 | 30.37 | 3,201 |
| 2026-09-14 | 30.61 | +0.1894 | +0.62% | 30.50 | 30.61 | 30.50 | 1,833 |
| 2026-09-11 | 30.42 | +0.1406 | +0.46% | 30.40 | 30.43 | 30.34 | 718 |
| 2026-09-10 | 30.28 | +0.0200 | +0.07% | 30.23 | 30.30 | 30.17 | 3,778 |
| 2026-09-09 | 30.26 | -0.4064 | -1.33% | 30.32 | 30.42 | 30.26 | 1,471 |
| 2026-09-08 | 30.67 | -0.4236 | -1.36% | 30.77 | 30.77 | 30.63 | 1,300 |
| 2026-09-04 | 31.09 | -0.1000 | -0.32% | 30.98 | 31.12 | 30.98 | 3,196 |
| 2026-09-03 | 31.19 | +0.0900 | +0.29% | 30.96 | 31.19 | 30.96 | 2,953 |
| 2026-09-02 | 31.10 | +0.2708 | +0.88% | 31.03 | 31.23 | 31.03 | 6,051 |
| 2026-09-01 | 30.83 | -0.2005 | -0.65% | 30.90 | 30.90 | 30.78 | 1,657 |
| 2026-08-31 | 31.03 | -0.1327 | -0.43% | 31.03 | 31.03 | 31.03 | 287 |
| 2026-08-28 | 31.16 | +0.1424 | +0.46% | 31.17 | 31.19 | 31.16 | 831 |
| 2026-08-27 | 31.02 | -0.3300 | -1.05% | 31.03 | 31.15 | 31.02 | 1,112 |
| 2026-08-26 | 31.35 | +0.0855 | +0.27% | 31.26 | 31.35 | 31.23 | 4,479 |
| 2026-08-25 | 31.26 | +0.1245 | +0.40% | 31.13 | 31.27 | 31.12 | 3,083 |
| 2026-08-24 | 31.14 | -0.1050 | -0.34% | 31.28 | 31.28 | 31.13 | 1,827 |
| 2026-08-21 | 31.25 | +0.2752 | +0.89% | 31.25 | 31.25 | 31.24 | 1,129 |
| 2026-08-20 | 30.97 | -0.3702 | -1.18% | 31.12 | 31.27 | 30.96 | 2,409 |
| 2026-08-19 | 31.34 | +0.3934 | +1.27% | 31.23 | 31.40 | 31.22 | 3,787 |
| 2026-08-18 | 30.95 | +0.1271 | +0.41% | 31.13 | 31.13 | 30.95 | 946 |