조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.82 | -0.3705 | -1.19% | 30.82 | 30.82 | 30.82 | 368 |
| 2026-08-14 | 31.19 | +0.0200 | +0.06% | 31.15 | 31.23 | 31.15 | 1,640 |
| 2026-08-13 | 31.17 | +0.2700 | +0.87% | 30.56 | 31.17 | 30.56 | 2,002 |
| 2026-08-12 | 30.90 | -0.0900 | -0.29% | 30.90 | 30.90 | 30.90 | 408 |
| 2026-08-11 | 30.99 | +0.2100 | +0.68% | 30.64 | 30.99 | 30.55 | 1,415 |
| 2026-08-10 | 30.78 | +0.0600 | +0.20% | 30.69 | 30.78 | 30.58 | 1,975 |
| 2026-08-07 | 30.72 | +0.0905 | +0.30% | 30.75 | 30.84 | 30.72 | 1,135 |
| 2026-08-06 | 30.63 | -0.1475 | -0.48% | 30.63 | 30.63 | 30.63 | 152 |
| 2026-08-05 | 30.78 | -0.0430 | -0.14% | 30.88 | 30.88 | 30.77 | 1,806 |
| 2026-08-04 | 30.82 | +0.4076 | +1.34% | 30.34 | 30.83 | 30.34 | 3,919 |
| 2026-08-03 | 30.41 | +0.2188 | +0.72% | 30.50 | 30.50 | 30.37 | 778 |
| 2026-07-31 | 30.19 | -0.2664 | -0.87% | 30.16 | 30.19 | 30.13 | 749 |
| 2026-07-30 | 30.46 | -0.3333 | -1.08% | 30.31 | 30.46 | 30.26 | 1,729 |
| 2026-07-29 | 30.79 | -0.1167 | -0.38% | 30.93 | 31.01 | 30.77 | 1,869 |
| 2026-07-28 | 30.91 | +0.5200 | +1.71% | 30.51 | 30.91 | 30.51 | 1,822 |
| 2026-07-27 | 30.39 | +0.3108 | +1.03% | 30.41 | 30.44 | 30.34 | 2,789 |
| 2026-07-24 | 30.08 | +0.4942 | +1.67% | 29.88 | 30.10 | 29.88 | 430 |
| 2026-07-23 | 29.59 | -0.2244 | -0.75% | 29.63 | 29.63 | 29.47 | 2,279 |
| 2026-07-22 | 29.81 | +0.0694 | +0.23% | 29.74 | 29.81 | 29.74 | 800 |
| 2026-07-21 | 29.74 | +0.0599 | +0.20% | 29.73 | 29.74 | 29.63 | 4,984 |