조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.68 | -0.2381 | -0.80% | 29.88 | 29.88 | 29.68 | 3,093 |
| 2026-07-17 | 29.92 | -0.3518 | -1.16% | 29.95 | 29.97 | 29.88 | 1,719 |
| 2026-07-16 | 30.27 | +0.9043 | +3.08% | 29.99 | 30.27 | 29.99 | 2,573 |
| 2026-07-15 | 29.37 | +0.1669 | +0.57% | 29.35 | 29.50 | 29.34 | 8,676 |
| 2026-07-14 | 29.20 | -0.4012 | -1.36% | 29.44 | 29.44 | 29.18 | 5,215 |
| 2026-07-13 | 29.60 | +0.1100 | +0.37% | 29.57 | 29.67 | 29.55 | 1,894 |
| 2026-07-10 | 29.49 | +0.1150 | +0.39% | 29.40 | 29.64 | 29.40 | 3,930 |
| 2026-07-09 | 29.38 | +0.0650 | +0.22% | 29.42 | 29.48 | 29.37 | 1,123 |
| 2026-07-08 | 29.31 | -0.5039 | -1.69% | 29.60 | 29.60 | 29.22 | 7,638 |
| 2026-07-07 | 29.81 | +0.1949 | +0.66% | 29.82 | 30.00 | 29.81 | 2,696 |
| 2026-07-06 | 29.62 | +0.0274 | +0.09% | 29.42 | 29.62 | 29.42 | 2,320 |
| 2026-07-02 | 29.59 | +0.3916 | +1.34% | 29.52 | 29.59 | 29.34 | 3,376 |
| 2026-07-01 | 29.20 | +0.1970 | +0.68% | 29.13 | 29.41 | 29.13 | 4,922 |
| 2026-06-30 | 29.00 | -0.1345 | -0.46% | 28.99 | 29.03 | 28.99 | 1,292 |
| 2026-06-29 | 29.14 | +0.0641 | +0.22% | 28.96 | 29.14 | 28.96 | 638 |
| 2026-06-26 | 29.07 | +0.2734 | +0.95% | 28.90 | 29.10 | 28.90 | 1,658 |
| 2026-06-25 | 28.80 | +0.1500 | +0.52% | 28.82 | 29.15 | 28.74 | 4,688 |
| 2026-06-24 | 28.65 | +0.1251 | +0.44% | 28.61 | 28.72 | 28.61 | 5,259 |
| 2026-06-23 | 28.52 | +0.1899 | +0.67% | 28.42 | 28.58 | 28.42 | 1,060 |
| 2026-06-22 | 28.34 | +0.0270 | +0.10% | 28.39 | 28.53 | 28.20 | 4,611 |