Polen Dividend Income ETF(DIVZ) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	37.27	-0.0510	-0.14%	37.35	37.37	37.17	17,628
2026-10-12	37.32	+0.1581	+0.43%	37.16	37.32	37.16	18,462
2026-10-09	37.16	+0.0187	+0.05%	37.15	37.16	37.07	15,204
2026-10-08	37.14	+0.2100	+0.57%	37.00	37.18	36.98	45,649
2026-10-07	36.93	-0.1295	-0.35%	36.93	37.01	36.90	19,620
2026-10-06	37.06	+0.3076	+0.84%	36.80	37.08	36.80	36,929
2026-10-05	36.75	+0.1029	+0.28%	36.61	36.78	36.61	17,593
2026-10-02	36.65	+0.2590	+0.71%	36.62	36.68	36.60	15,544
2026-10-01	36.39	-0.1200	-0.33%	36.30	36.44	36.29	39,496
2026-09-30	36.51	-0.2059	-0.56%	36.72	36.79	36.51	20,662
2026-09-29	36.72	-0.1941	-0.53%	36.69	36.72	36.64	21,603
2026-09-28	36.91	-0.1400	-0.38%	36.89	36.92	36.81	15,426
2026-09-25	37.05	+0.1384	+0.37%	36.83	37.10	36.83	12,550
2026-09-24	36.91	-0.1784	-0.48%	37.14	37.16	36.88	30,262
2026-09-23	37.09	-0.1530	-0.41%	37.26	37.26	37.09	23,710
2026-09-22	37.24	-0.1703	-0.46%	37.25	37.32	37.22	40,249
2026-09-21	37.41	-0.0792	-0.21%	37.44	37.46	37.35	14,925
2026-09-18	37.49	-0.1890	-0.50%	37.43	37.52	37.43	11,995
2026-09-17	37.68	+0.0341	+0.09%	37.59	37.74	37.58	49,960
2026-09-16	37.65	-0.3687	-0.97%	38.04	38.04	37.55	11,949

글쓰기는 로그인 후 이용해 주세요.