조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.36 | -0.2589 | -0.67% | 38.50 | 38.52 | 38.36 | 20,951 |
| 2026-07-17 | 38.62 | +0.0153 | +0.04% | 38.93 | 38.93 | 38.56 | 77,798 |
| 2026-07-16 | 38.60 | +0.6336 | +1.67% | 38.51 | 38.60 | 38.36 | 16,368 |
| 2026-07-15 | 37.97 | -0.0800 | -0.21% | 38.18 | 38.19 | 37.97 | 66,896 |
| 2026-07-14 | 38.05 | -0.1500 | -0.39% | 38.24 | 38.24 | 38.03 | 309,227 |
| 2026-07-13 | 38.20 | +0.1110 | +0.29% | 38.10 | 38.28 | 38.10 | 53,139 |
| 2026-07-10 | 38.09 | +0.1290 | +0.34% | 38.04 | 38.09 | 37.86 | 19,844 |
| 2026-07-09 | 37.96 | -0.2136 | -0.56% | 38.07 | 38.17 | 37.92 | 14,363 |
| 2026-07-08 | 38.17 | -0.2064 | -0.54% | 38.35 | 38.35 | 38.17 | 19,983 |
| 2026-07-07 | 38.38 | +0.3900 | +1.03% | 38.26 | 38.58 | 38.26 | 77,089 |
| 2026-07-06 | 37.99 | -0.2200 | -0.58% | 37.90 | 38.02 | 37.84 | 10,987 |
| 2026-07-02 | 38.21 | +0.7590 | +2.03% | 37.91 | 38.21 | 37.82 | 39,155 |
| 2026-07-01 | 37.45 | +0.0728 | +0.19% | 37.44 | 37.58 | 37.40 | 20,672 |
| 2026-06-30 | 37.38 | -0.3773 | -1.00% | 37.44 | 37.57 | 37.37 | 25,065 |
| 2026-06-29 | 37.76 | -0.2899 | -0.76% | 37.79 | 37.79 | 37.57 | 10,604 |
| 2026-06-26 | 38.05 | +0.1279 | +0.34% | 38.08 | 38.21 | 37.98 | 21,331 |
| 2026-06-25 | 37.92 | +0.2946 | +0.78% | 37.77 | 38.03 | 37.77 | 25,924 |
| 2026-06-24 | 37.62 | -0.1156 | -0.31% | 37.70 | 37.74 | 37.54 | 26,827 |
| 2026-06-23 | 37.74 | +0.4185 | +1.12% | 37.27 | 37.74 | 37.27 | 20,371 |
| 2026-06-22 | 37.32 | +0.0500 | +0.13% | 37.38 | 37.53 | 37.32 | 29,277 |