조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.33 | -0.2008 | -0.52% | 38.32 | 38.50 | 38.31 | 17,079 |
| 2026-08-14 | 38.53 | +0.0708 | +0.18% | 38.57 | 38.58 | 38.50 | 10,344 |
| 2026-08-13 | 38.46 | +0.2044 | +0.53% | 38.47 | 38.47 | 38.39 | 28,858 |
| 2026-08-12 | 38.26 | -0.0136 | -0.04% | 38.32 | 38.32 | 38.22 | 13,610 |
| 2026-08-11 | 38.27 | +0.0092 | +0.02% | 38.19 | 38.34 | 38.19 | 132,173 |
| 2026-08-10 | 38.26 | -0.0500 | -0.13% | 38.24 | 38.37 | 38.19 | 8,354 |
| 2026-08-07 | 38.31 | +0.1000 | +0.26% | 38.26 | 38.41 | 38.26 | 21,550 |
| 2026-08-06 | 38.21 | -0.1500 | -0.39% | 38.39 | 38.60 | 38.14 | 20,223 |
| 2026-08-05 | 38.36 | -0.1000 | -0.26% | 38.27 | 38.36 | 38.14 | 17,536 |
| 2026-08-04 | 38.46 | +0.1011 | +0.26% | 38.03 | 38.46 | 38.03 | 35,350 |
| 2026-08-03 | 38.36 | -0.0261 | -0.07% | 38.38 | 38.41 | 38.25 | 15,156 |
| 2026-07-31 | 38.39 | -0.1750 | -0.45% | 38.31 | 38.57 | 38.30 | 12,179 |
| 2026-07-30 | 38.56 | -0.5284 | -1.35% | 38.79 | 38.79 | 38.31 | 19,880 |
| 2026-07-29 | 39.09 | -0.3234 | -0.82% | 39.36 | 39.41 | 39.05 | 38,312 |
| 2026-07-28 | 39.41 | +0.3518 | +0.90% | 39.67 | 39.67 | 39.38 | 21,639 |
| 2026-07-27 | 39.06 | -0.0400 | -0.10% | 38.99 | 39.25 | 38.99 | 28,196 |
| 2026-07-24 | 39.10 | +0.4157 | +1.07% | 38.95 | 39.11 | 38.95 | 17,264 |
| 2026-07-23 | 38.68 | -0.0157 | -0.04% | 38.73 | 38.84 | 38.63 | 4,555 |
| 2026-07-22 | 38.70 | +0.3100 | +0.81% | 38.83 | 38.83 | 38.68 | 22,652 |
| 2026-07-21 | 38.39 | +0.0300 | +0.08% | 38.38 | 38.45 | 38.33 | 31,749 |