조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.02 | -0.1594 | -0.42% | 38.00 | 38.09 | 38.00 | 18,336 |
| 2026-09-14 | 38.18 | +0.1943 | +0.51% | 38.26 | 38.26 | 38.14 | 14,895 |
| 2026-09-11 | 37.98 | +0.1112 | +0.29% | 38.09 | 38.09 | 37.98 | 22,072 |
| 2026-09-10 | 37.87 | -0.0546 | -0.14% | 38.00 | 38.00 | 37.85 | 11,086 |
| 2026-09-09 | 37.92 | -0.1687 | -0.44% | 37.84 | 37.96 | 37.80 | 12,557 |
| 2026-09-08 | 38.09 | -0.0925 | -0.24% | 38.09 | 38.19 | 38.06 | 18,368 |
| 2026-09-04 | 38.19 | -0.2842 | -0.74% | 38.28 | 38.30 | 38.17 | 21,247 |
| 2026-09-03 | 38.47 | +0.1900 | +0.50% | 38.35 | 38.58 | 38.33 | 11,498 |
| 2026-09-02 | 38.28 | +0.0010 | +0.00% | 38.29 | 38.39 | 38.28 | 22,382 |
| 2026-09-01 | 38.28 | -0.0410 | -0.11% | 38.40 | 38.44 | 38.22 | 18,298 |
| 2026-08-31 | 38.32 | -0.1600 | -0.42% | 38.34 | 38.38 | 38.26 | 69,953 |
| 2026-08-28 | 38.48 | -0.0362 | -0.09% | 38.49 | 38.52 | 38.41 | 24,543 |
| 2026-08-27 | 38.52 | -0.2938 | -0.76% | 38.47 | 38.61 | 38.42 | 9,020 |
| 2026-08-26 | 38.81 | +0.0419 | +0.11% | 38.94 | 38.94 | 38.81 | 25,380 |
| 2026-08-25 | 38.77 | +0.0409 | +0.11% | 38.63 | 38.84 | 38.62 | 19,255 |
| 2026-08-24 | 38.73 | +0.2172 | +0.56% | 38.64 | 38.73 | 38.63 | 13,903 |
| 2026-08-21 | 38.51 | 0.00 | 0.00% | 38.66 | 38.66 | 38.44 | 17,795 |
| 2026-08-20 | 38.51 | -0.1800 | -0.47% | 38.73 | 38.79 | 38.51 | 21,552 |
| 2026-08-19 | 38.69 | +0.0700 | +0.18% | 38.86 | 38.95 | 38.68 | 22,382 |
| 2026-08-18 | 38.62 | +0.2900 | +0.76% | 38.63 | 38.69 | 38.58 | 35,405 |