조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.31 | -0.1144 | -0.25% | 46.40 | 46.40 | 46.28 | 5,687 |
| 2026-09-14 | 46.42 | -0.0651 | -0.14% | 46.37 | 46.50 | 46.30 | 5,335 |
| 2026-09-11 | 46.49 | +0.2095 | +0.45% | 46.49 | 46.54 | 46.42 | 124,805 |
| 2026-09-10 | 46.28 | -0.0900 | -0.19% | 46.26 | 46.32 | 46.25 | 6,298 |
| 2026-09-09 | 46.37 | -0.1300 | -0.28% | 46.49 | 46.49 | 46.36 | 4,525 |
| 2026-09-08 | 46.50 | -0.1050 | -0.23% | 46.64 | 46.64 | 46.46 | 7,112 |
| 2026-09-04 | 46.61 | -0.0050 | -0.01% | 46.61 | 46.62 | 46.54 | 5,849 |
| 2026-09-03 | 46.61 | +0.1700 | +0.37% | 46.51 | 46.66 | 46.48 | 5,898 |
| 2026-09-02 | 46.44 | +0.1100 | +0.24% | 46.41 | 46.50 | 46.39 | 4,629 |
| 2026-09-01 | 46.33 | -0.1450 | -0.31% | 46.34 | 46.43 | 46.28 | 3,904 |
| 2026-08-31 | 46.48 | -0.0050 | -0.01% | 46.49 | 46.52 | 46.39 | 7,332 |
| 2026-08-28 | 46.48 | -0.0050 | -0.01% | 46.50 | 46.62 | 46.47 | 3,169 |
| 2026-08-27 | 46.49 | +0.0918 | +0.20% | 46.42 | 46.53 | 46.39 | 33,812 |
| 2026-08-26 | 46.39 | +0.0282 | +0.06% | 46.25 | 46.44 | 46.25 | 19,507 |
| 2026-08-25 | 46.37 | +0.0399 | +0.09% | 46.42 | 46.42 | 46.32 | 6,201 |
| 2026-08-24 | 46.33 | -0.0249 | -0.05% | 46.31 | 46.37 | 46.26 | 7,614 |
| 2026-08-21 | 46.35 | +0.0732 | +0.16% | 46.41 | 46.41 | 46.33 | 3,824 |
| 2026-08-20 | 46.28 | -0.1032 | -0.22% | 46.29 | 46.34 | 46.28 | 5,109 |
| 2026-08-19 | 46.38 | +0.0448 | +0.10% | 46.33 | 46.46 | 46.33 | 9,946 |
| 2026-08-18 | 46.34 | -0.0759 | -0.16% | 46.37 | 46.39 | 46.28 | 7,803 |