조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.56 | -0.0100 | -0.02% | 45.74 | 45.74 | 45.56 | 13,035 |
| 2026-07-17 | 45.57 | -0.1950 | -0.43% | 45.62 | 45.69 | 45.53 | 7,733 |
| 2026-07-16 | 45.76 | -0.0650 | -0.14% | 45.81 | 45.84 | 45.70 | 8,663 |
| 2026-07-15 | 45.83 | +0.1150 | +0.25% | 45.89 | 45.89 | 45.77 | 9,672 |
| 2026-07-14 | 45.71 | +0.0500 | +0.11% | 45.77 | 45.82 | 45.70 | 7,250 |
| 2026-07-13 | 45.66 | -0.1300 | -0.28% | 45.74 | 45.75 | 45.62 | 8,851 |
| 2026-07-10 | 45.79 | +0.0798 | +0.17% | 45.76 | 45.84 | 45.66 | 7,449 |
| 2026-07-09 | 45.71 | +0.1506 | +0.33% | 45.55 | 45.76 | 45.55 | 3,370 |
| 2026-07-08 | 45.56 | -0.0356 | -0.08% | 45.45 | 45.58 | 45.45 | 6,634 |
| 2026-07-07 | 45.60 | -0.0600 | -0.13% | 45.73 | 45.73 | 45.51 | 14,925 |
| 2026-07-06 | 45.66 | +0.1552 | +0.34% | 45.55 | 45.66 | 45.55 | 17,110 |
| 2026-07-02 | 45.50 | -0.0144 | -0.03% | 45.64 | 45.64 | 45.35 | 7,400 |
| 2026-07-01 | 45.51 | -0.0098 | -0.02% | 45.53 | 45.59 | 45.35 | 16,141 |
| 2026-06-30 | 45.52 | +0.1483 | +0.33% | 45.46 | 45.54 | 45.43 | 12,457 |
| 2026-06-29 | 45.38 | +0.4959 | +1.10% | 45.26 | 45.41 | 45.20 | 4,339 |
| 2026-06-26 | 44.88 | -0.2898 | -0.64% | 45.15 | 45.24 | 44.88 | 8,280 |
| 2026-06-25 | 45.17 | +0.0047 | +0.01% | 45.32 | 45.32 | 45.12 | 8,015 |
| 2026-06-24 | 45.17 | -0.0447 | -0.10% | 45.23 | 45.37 | 45.13 | 6,747 |
| 2026-06-23 | 45.21 | -0.2303 | -0.51% | 45.28 | 45.37 | 45.16 | 11,318 |
| 2026-06-22 | 45.44 | -0.0549 | -0.12% | 45.39 | 45.53 | 45.37 | 16,722 |