조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.41 | -0.0489 | -0.11% | 46.50 | 46.51 | 46.35 | 6,419 |
| 2026-08-14 | 46.46 | +0.0200 | +0.04% | 46.48 | 46.51 | 46.42 | 9,129 |
| 2026-08-13 | 46.44 | +0.0500 | +0.11% | 46.44 | 46.49 | 46.42 | 2,146 |
| 2026-08-12 | 46.39 | +0.0750 | +0.16% | 46.38 | 46.42 | 46.32 | 14,912 |
| 2026-08-11 | 46.32 | -0.0400 | -0.09% | 46.35 | 46.37 | 46.28 | 5,782 |
| 2026-08-10 | 46.36 | +0.0200 | +0.04% | 46.36 | 46.37 | 46.32 | 2,412 |
| 2026-08-07 | 46.34 | +0.0850 | +0.18% | 46.35 | 46.35 | 46.28 | 2,471 |
| 2026-08-06 | 46.25 | -0.0284 | -0.06% | 46.28 | 46.30 | 46.24 | 5,411 |
| 2026-08-05 | 46.28 | -0.0029 | -0.01% | 46.26 | 46.34 | 46.24 | 9,613 |
| 2026-08-04 | 46.28 | +0.2513 | +0.55% | 46.22 | 46.30 | 46.07 | 4,529 |
| 2026-08-03 | 46.03 | +0.2022 | +0.44% | 45.92 | 46.07 | 45.83 | 10,205 |
| 2026-07-31 | 45.83 | +0.1678 | +0.37% | 45.80 | 45.83 | 45.56 | 11,933 |
| 2026-07-30 | 45.66 | +0.3699 | +0.82% | 45.54 | 45.66 | 45.43 | 7,073 |
| 2026-07-29 | 45.29 | -0.2899 | -0.64% | 45.40 | 45.59 | 45.29 | 8,829 |
| 2026-07-28 | 45.58 | +0.0500 | +0.11% | 45.51 | 45.66 | 45.46 | 13,868 |
| 2026-07-27 | 45.53 | +0.0500 | +0.11% | 45.66 | 45.66 | 45.41 | 10,858 |
| 2026-07-24 | 45.48 | +0.0200 | +0.04% | 45.47 | 45.63 | 45.47 | 6,528 |
| 2026-07-23 | 45.46 | -0.2688 | -0.59% | 45.53 | 45.53 | 45.41 | 6,247 |
| 2026-07-22 | 45.73 | +0.0288 | +0.06% | 45.76 | 45.78 | 45.70 | 6,360 |
| 2026-07-21 | 45.70 | +0.1450 | +0.32% | 45.62 | 45.77 | 45.62 | 26,472 |