조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 596.40 | +3.27 | +0.55% | 593.13 | 612.82 | 585.00 | 30,420 |
| 2026-07-17 | 593.13 | -2.85 | -0.48% | 585.79 | 602.61 | 580.55 | 25,186 |
| 2026-07-16 | 595.98 | +6.47 | +1.10% | 589.41 | 600.70 | 586.00 | 35,340 |
| 2026-07-15 | 589.51 | +18.83 | +3.30% | 570.00 | 596.50 | 570.00 | 27,098 |
| 2026-07-14 | 570.68 | -10.83 | -1.86% | 580.57 | 587.95 | 563.80 | 33,828 |
| 2026-07-13 | 581.51 | +5.49 | +0.95% | 575.20 | 585.80 | 569.93 | 34,698 |
| 2026-07-10 | 576.02 | +3.91 | +0.68% | 580.11 | 587.00 | 562.00 | 43,727 |
| 2026-07-09 | 572.11 | -7.53 | -1.30% | 575.43 | 585.90 | 570.74 | 28,709 |
| 2026-07-08 | 579.64 | +15.12 | +2.68% | 557.18 | 583.76 | 548.98 | 25,855 |
| 2026-07-07 | 564.52 | -19.85 | -3.40% | 591.77 | 607.91 | 551.86 | 31,678 |
| 2026-07-06 | 584.37 | -0.4600 | -0.08% | 578.93 | 588.30 | 563.52 | 37,278 |
| 2026-07-02 | 584.83 | -20.77 | -3.43% | 606.10 | 607.99 | 581.40 | 25,864 |
| 2026-07-01 | 605.60 | +4.41 | +0.73% | 602.70 | 625.00 | 602.70 | 45,010 |
| 2026-06-30 | 601.19 | +8.03 | +1.35% | 595.63 | 601.20 | 588.00 | 35,825 |
| 2026-06-29 | 593.16 | +18.72 | +3.26% | 572.06 | 593.41 | 556.26 | 42,995 |
| 2026-06-26 | 574.44 | +26.21 | +4.78% | 550.44 | 575.99 | 550.44 | 76,255 |
| 2026-06-25 | 548.23 | +6.30 | +1.16% | 544.07 | 551.76 | 533.36 | 22,318 |
| 2026-06-24 | 541.93 | +4.93 | +0.92% | 537.00 | 547.08 | 531.67 | 30,299 |
| 2026-06-23 | 537.00 | +9.77 | +1.85% | 525.00 | 545.77 | 525.00 | 20,877 |
| 2026-06-22 | 527.23 | -1.81 | -0.34% | 523.57 | 529.30 | 513.92 | 36,617 |