조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 595.97 | -7.36 | -1.22% | 600.00 | 620.50 | 577.52 | 72,610 |
| 2026-08-14 | 603.33 | +2.11 | +0.35% | 603.99 | 620.66 | 594.89 | 106,547 |
| 2026-08-13 | 601.22 | +44.21 | +7.94% | 560.62 | 601.22 | 534.89 | 99,350 |
| 2026-08-12 | 557.01 | -2.87 | -0.51% | 557.30 | 592.64 | 554.01 | 77,146 |
| 2026-08-11 | 559.88 | -1.41 | -0.25% | 557.62 | 569.75 | 545.26 | 90,901 |
| 2026-08-10 | 561.29 | -3.40 | -0.60% | 559.75 | 578.97 | 544.17 | 94,521 |
| 2026-08-07 | 564.69 | -12.16 | -2.11% | 582.00 | 584.25 | 560.55 | 83,516 |
| 2026-08-06 | 576.85 | -21.91 | -3.66% | 597.00 | 601.67 | 568.96 | 78,043 |
| 2026-08-05 | 598.76 | -1.39 | -0.23% | 598.58 | 603.91 | 593.55 | 31,187 |
| 2026-08-04 | 600.15 | +12.26 | +2.09% | 586.96 | 600.64 | 584.21 | 43,158 |
| 2026-08-03 | 587.89 | +0.7900 | +0.13% | 594.14 | 608.93 | 573.77 | 54,167 |
| 2026-07-31 | 587.10 | -7.50 | -1.26% | 592.32 | 600.10 | 585.63 | 35,118 |
| 2026-07-30 | 594.60 | -5.20 | -0.87% | 600.26 | 604.98 | 586.82 | 47,082 |
| 2026-07-29 | 599.80 | +8.15 | +1.38% | 593.46 | 617.00 | 593.46 | 68,687 |
| 2026-07-28 | 591.65 | +10.49 | +1.81% | 584.99 | 605.83 | 570.39 | 78,520 |
| 2026-07-27 | 581.16 | +6.06 | +1.05% | 581.03 | 594.98 | 563.83 | 57,330 |
| 2026-07-24 | 575.10 | -1.66 | -0.29% | 591.28 | 593.77 | 573.00 | 32,515 |
| 2026-07-23 | 576.76 | +2.11 | +0.37% | 567.35 | 576.77 | 559.29 | 46,460 |
| 2026-07-22 | 574.65 | -20.78 | -3.49% | 590.83 | 590.83 | 574.10 | 38,816 |
| 2026-07-21 | 595.43 | -0.9700 | -0.16% | 593.70 | 610.50 | 590.44 | 46,312 |