조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 687.66 | +10.61 | +1.57% | 674.78 | 688.35 | 661.01 | 73,759 |
| 2026-09-14 | 677.05 | +15.15 | +2.29% | 649.90 | 680.46 | 649.90 | 77,253 |
| 2026-09-11 | 661.90 | +14.20 | +2.19% | 650.51 | 666.32 | 643.35 | 52,552 |
| 2026-09-10 | 647.70 | +10.70 | +1.68% | 628.99 | 654.30 | 626.45 | 60,375 |
| 2026-09-09 | 637.00 | -1.02 | -0.16% | 631.78 | 644.23 | 628.52 | 35,280 |
| 2026-09-08 | 638.02 | +10.15 | +1.62% | 622.29 | 638.85 | 610.00 | 58,969 |
| 2026-09-04 | 627.87 | +9.28 | +1.50% | 616.03 | 628.05 | 605.00 | 71,426 |
| 2026-09-03 | 618.59 | +1.05 | +0.17% | 624.99 | 634.82 | 614.50 | 71,362 |
| 2026-09-02 | 617.54 | +2.30 | +0.37% | 612.31 | 625.19 | 594.83 | 66,470 |
| 2026-09-01 | 615.24 | -7.69 | -1.24% | 622.06 | 638.05 | 610.02 | 68,478 |
| 2026-08-31 | 622.94 | -0.7450 | -0.12% | 619.89 | 634.25 | 608.44 | 75,522 |
| 2026-08-28 | 623.68 | -7.17 | -1.14% | 628.63 | 643.50 | 618.96 | 58,271 |
| 2026-08-27 | 630.85 | -2.20 | -0.35% | 627.14 | 651.66 | 613.12 | 78,086 |
| 2026-08-26 | 633.05 | +14.33 | +2.32% | 623.86 | 637.79 | 608.09 | 58,952 |
| 2026-08-25 | 618.72 | +11.46 | +1.89% | 609.15 | 618.77 | 595.30 | 74,550 |
| 2026-08-24 | 607.26 | +7.43 | +1.24% | 600.41 | 612.04 | 595.72 | 39,792 |
| 2026-08-21 | 599.83 | -14.87 | -2.42% | 617.85 | 621.50 | 591.05 | 53,213 |
| 2026-08-20 | 614.70 | +16.55 | +2.77% | 596.55 | 618.79 | 592.00 | 78,089 |
| 2026-08-19 | 598.15 | -2.39 | -0.40% | 605.13 | 616.00 | 592.50 | 60,168 |
| 2026-08-18 | 600.54 | +4.57 | +0.77% | 599.16 | 602.15 | 575.00 | 70,790 |